home / stock / ubqu / ubqu quote
Last: | $0.0001 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 616,784,279 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 616,784,279 | 07-18-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 8,953,000 | 07-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 12,713,074 | 07-16-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 21,212,099 | 07-15-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 17,464,966 | 07-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 28,245,058 | 07-11-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 35,138,571 | 07-10-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 151,674,407 | 07-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 38,165,003 | 07-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 18,452,495 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,323,675 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,323,675 | 07-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 20,278,445 | 07-02-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 44,927,441 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 33,338,288 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 46,350,470 | 06-27-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 14,535,325 | 06-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,312,271 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 19,195,414 | 06-24-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 330,601,042 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubiquitech Software Corp Company Name:
UBQU Stock Symbol:
OTCMKTS Market:
DENVER, CO - ( NewMediaWire ) - June 18, 2024 - Ubiquitech Software Corp. (OTC: UBQU) announces that it has recently reached a settlement and restructuring agreement whereby approximately an additional $220,000 of convertible debt has been eliminated. As part of this transaction, $220,000 of...
DENVER, CO - ( NewMediaWire ) - June 11, 2024 - Ubiquitech Software Corp. (OTC: UBQU) reported second quarter fiscal year 2024 revenue of $624,585, an increase of more than ten times compared to the prior year’s period. This increase came through revenue produced by its subsidiary, Innovat...
DENVER, CO - ( NewMediaWire ) - April 23, 2024 - Ubiquitech Software Corp. (OTC: UBQU), a trailblazer in innovative software development, is pleased to announce that during its fiscal second quarter, an additional $700,000 of convertible debt principal and accrued interest has been el...