home / stock / ubqu / ubqu quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $5e-05 |
Close: | $0.00005 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,010,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $5e-05 | $0.00005 | $0.0001 | $0.0001 | 2,010,000 | 05-08-2024 |
$5e-05 | $1e-06 | $5e-05 | $0.0001 | $1e-06 | 3,635,099 | 05-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,938,498 | 05-06-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 38,215,395 | 05-03-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 1,813,394 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 8,171,891 | 05-01-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 7,229,698 | 04-30-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 5,593,546 | 04-29-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 7,237,726 | 04-26-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $1e-05 | 2,479,789 | 04-25-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 2,761,398 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 4,008,210 | 04-23-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 12,984,899 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 3,445,101 | 04-19-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 1,898,986 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,521,795 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-05 | 9,905,997 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 25,453,277 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,717,294 | 04-12-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,940,798 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubiquitech Software Corp Company Name:
UBQU Stock Symbol:
OTCMKTS Market:
DENVER, CO - ( NewMediaWire ) - April 23, 2024 - Ubiquitech Software Corp. (OTC: UBQU), a trailblazer in innovative software development, is pleased to announce that during its fiscal second quarter, an additional $700,000 of convertible debt principal and accrued interest has been el...
DENVER, CO - ( NewMediaWire ) - April 10, 2024 - Ubiquitech Software Corp. (OTC: UBQU), an innovative force in software development, is proud to announce a game-changing initiative by its subsidiary, Innovative Outcomes. The addition of a “Clinic-Based” focus to its bu...
DENVER, CO - ( NewMediaWire ) - April 05, 2024 - Ubiquitech Software Corp. (OTC: UBQU) a dynamic and innovative software development company, is pleased to announce that its subsidiary, Innovative Outcomes, Inc., has entered into a distribution agreement with MDM Wound Ventures to distribute its ...