Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.31 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $14.27 |
| Close: | $14.337 |
| High: | $14.5199 |
| Low: | $13.95 |
| Volume: | 184,697 |
| Last Trade Date Time: | 06/10/2026 12:34:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.31 | $14.27 | $14.337 | $14.5199 | $13.95 | 184,697 | 06-10-2026 |
| $14.337 | $14.37 | $14.5578 | $14.94 | $14.17 | 111,564 | 06-09-2026 |
| $14.5578 | $14.64 | $14.57 | $14.7099 | $14.37 | 112,763 | 06-08-2026 |
| $14.57 | $15.14 | $15.39 | $15.375 | $14.545 | 185,395 | 06-05-2026 |
| $15.39 | $15.44 | $14.69 | $15.83 | $15.3 | 343,841 | 06-04-2026 |
| $14.69 | $14.92 | $15.275 | $15.145 | $14.545 | 100,394 | 06-03-2026 |
| $15.275 | $15.63 | $16.1301 | $15.63 | $15.22 | 178,023 | 06-02-2026 |
| $16.1301 | $14.98 | $15.208 | $16.19 | $14.925 | 512,872 | 06-01-2026 |
| $15.208 | $14.705 | $14.65 | $15.315 | $14.57 | 141,410 | 05-29-2026 |
| $14.65 | $14.74 | $14.6253 | $14.74 | $14.3 | 110,548 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.