MARKET WIRE NEWS
$WIRE Coin from Market Wire News

GraniteShares 2x Long UBER Daily ETF (NASDAQ : UBRL ) Quote

Share:

Quote


Last:$13.85
Change Percent: -0.43%
Open:$13.65
Close:$13.91
High:$13.89
Low:$13.52
Volume:72,441
Last Trade Date Time:10/13/2026 11:11:51 am

Subscribe to Our Newsletter


UBRL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.85$13.65$13.91$13.89$13.5272,44110-13-2026
$13.91$13.69$13.91$14$13.35110,44310-12-2026
$13.88$13.37$13.88$14.11$13.37330,40910-09-2026
$13.43$12.65$13.43$13.43$12.61238,00110-08-2026
$12.78$12.86$12.78$13.09$12.7238,78910-07-2026
$12.93$13.32$12.93$13.32$12.89212,97410-06-2026
$13.2506$12.71$13.2506$13.35$12.71335,07610-05-2026
$12.63$12.75$12.63$12.7599$12.325334,61710-02-2026
$12.5989$12.86$12.5989$12.94$12.38301,88410-01-2026
$12.94$13.34$12.94$13.34$12.8756217,97609-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account