home / stock / ubrt / ubrt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $246.59 |
High: | $N/A |
Low: | $N/A |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $246.59 | $N/A | $N/A | 3 | 08-13-2018 |
$ | $N/A | $246.59 | $N/A | $N/A | 50 | 08-10-2018 |
$ | $N/A | $246.59 | $N/A | $N/A | 2 | 08-09-2018 |
$ | $N/A | $246.59 | $N/A | $N/A | 59 | 08-08-2018 |
$ | $246.88 | $246.59 | $246.90 | $246.58 | 2,047 | 08-07-2018 |
$ | $255.33 | $254.53 | $256.00 | $254.53 | 378 | 07-30-2018 |
$ | $246.22 | $246.22 | $246.22 | $246.22 | 416 | 07-27-2018 |
$ | $N/A | $237.37 | $N/A | $N/A | 94 | 07-24-2018 |
$ | $238.57 | $237.37 | $238.57 | $237.30 | 9,610 | 07-23-2018 |
$ | $231.85 | $232.14 | $232.14 | $231.85 | 205 | 07-20-2018 |
$ | $N/A | $219.38 | $N/A | $N/A | 30 | 07-19-2018 |
$ | $N/A | $219.38 | $N/A | $N/A | 30 | 07-18-2018 |
$ | $219.38 | $219.38 | $219.38 | $219.38 | 415 | 07-17-2018 |
$ | $220.00 | $220.00 | $220.00 | $220.00 | 205 | 07-16-2018 |
$ | $N/A | $239.95 | $N/A | $N/A | 2 | 07-13-2018 |
$ | $N/A | $239.95 | $N/A | $N/A | 3 | 07-12-2018 |
$ | $236.62 | $239.95 | $240.08 | $236.61 | 1,303 | 07-11-2018 |
$ | $N/A | $277.91 | $N/A | $N/A | 41 | 07-10-2018 |
$ | $N/A | $277.91 | $N/A | $N/A | 10 | 07-09-2018 |
$ | $277.92 | $277.91 | $277.92 | $277.91 | 203 | 07-06-2018 |