home / stock / ubsfy / ubsfy quote
Last: | $4.20 |
---|---|
Change Percent: | -2.88% |
Open: | $4.28 |
Close: | $4.20 |
High: | $4.28 |
Low: | $4.19 |
Volume: | 6,040 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.28 | $4.2 | $4.28 | $4.19 | 6,040 | 07-05-2024 |
$4.16 | $4.215 | $4.16 | $4.215 | $4.16 | 4,509 | 07-04-2024 |
$4.16 | $4.215 | $4.16 | $4.215 | $4.16 | 4,509 | 07-03-2024 |
$4.16 | $4.23 | $4.16 | $4.23 | $4.15 | 80,184 | 07-02-2024 |
$4.3471 | $4.4 | $4.3471 | $4.4 | $4.336 | 19,580 | 07-01-2024 |
$4.32 | $4.32 | $4.32 | $4.34 | $4.3 | 12,767 | 06-28-2024 |
$4.32 | $4.34 | $4.32 | $4.36 | $4.31 | 24,961 | 06-27-2024 |
$4.38 | $4.33 | $4.38 | $4.38 | $4.32 | 14,836 | 06-26-2024 |
$4.3901 | $4.41 | $4.3901 | $4.45 | $4.39 | 10,735 | 06-25-2024 |
$4.48 | $4.46 | $4.48 | $4.51 | $4.44 | 27,629 | 06-24-2024 |
$4.26 | $4.37 | $4.26 | $4.37 | $4.23 | 37,929 | 06-21-2024 |
$4.5 | $4.53 | $4.5 | $4.53 | $4.47 | 17,245 | 06-20-2024 |
$4.54 | $4.41 | $4.54 | $4.54 | $4.41 | 4,291 | 06-19-2024 |
$4.54 | $4.41 | $4.54 | $4.54 | $4.41 | 4,291 | 06-18-2024 |
$4.48 | $4.37 | $4.48 | $4.49 | $4.368 | 17,823 | 06-17-2024 |
$4.51 | $4.41 | $4.51 | $4.53 | $4.4 | 31,769 | 06-14-2024 |
$4.64 | $4.71 | $4.64 | $4.71 | $4.6 | 9,512 | 06-13-2024 |
$4.7 | $4.79 | $4.7 | $4.81 | $4.7 | 13,495 | 06-12-2024 |
$4.71 | $4.78 | $4.71 | $4.78 | $4.69 | 21,491 | 06-11-2024 |
$4.93 | $4.935 | $4.93 | $4.95 | $4.91 | 68,192 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubisoft Entmt Unsp/Adr Company Name:
UBSFY Stock Symbol:
OTCMKTS Market:
2023-11-03 05:12:00 ET Microsoft 's recent acquisition of Call of Duty maker Activision Blizzard for $68 billion shows that top video game producers are highly prized assets. Leading game companies attract large audiences with their best-selling titles, and these players tend t...