MARKET WIRE NEWS

U Power Limited (NASDAQ : UCAR ) Quote

Share:

Quote


Last:$1.35
Change Percent: -5.46%
Open:$1.41
Close:$1.428
High:$1.41
Low:$1.3301
Volume:9,381
Last Trade Date Time:03/09/2026 10:09:30 am

Subscribe to Our Newsletter


UCAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.41$1.428$1.41$1.33019,38103-09-2026
$1.428$1.385$1.37$1.455$1.3773,85103-06-2026
$1.37$1.3799$1.3701$1.4088$1.2835,42303-05-2026
$1.3701$1.37$1.3401$1.39$1.3526,96203-04-2026
$1.3401$1.39$1.45$1.43$1.2216,83303-03-2026
$1.45$1.42$1.49$1.45$1.411,51403-02-2026
$1.49$1.46$1.3898$1.635$1.4646,95202-27-2026
$1.3898$1.38$1.39$1.3898$1.377,33602-26-2026
$1.39$1.3901$1.4999$1.45$1.3543,04002-25-2026
$1.4999$1.4173$1.43$1.51$1.417322,73702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account