MARKET WIRE NEWS

U Power Limited (NASDAQ : UCAR ) Quote

Share:

Quote


Last:$7.60
Change Percent: -9.52%
Open:$7.88
Close:$8.40
High:$7.9
Low:$6.7989
Volume:46,741
Last Trade Date Time:09/10/2026 12:12:50 pm

Subscribe to Our Newsletter


UCAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.6$7.88$8.4$7.9$6.798946,74109-10-2026
$8.4$7.13$8.4$8.99$6.0575,27209-09-2026
$0.4426$0.4281$0.4426$0.4773$0.4142233,67009-08-2026
$0.4888$0.4839$0.4888$0.5032$0.453995,44409-04-2026
$0.467$0.61$0.467$0.6145$0.4440,78009-03-2026
$0.6062$0.6054$0.6062$0.6197$0.615,80809-02-2026
$0.6165$0.6044$0.6165$0.6297$0.604339,73109-01-2026
$0.624$0.5992$0.624$0.624$0.599226,51308-31-2026
$0.6008$0.6051$0.6008$0.6329$0.597657,35208-28-2026
$0.637$0.6155$0.637$0.6454$0.58661,64308-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account