home / stock / ucba / ucba quote
Last: | $ |
---|---|
Change Percent: | 2.39% |
Open: | $27.255 |
Close: | $27.85 |
High: | $27.90 |
Low: | $27.255 |
Volume: | 40,345 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.255 | $27.85 | $27.90 | $27.255 | 40,345 | 09-14-2018 |
$ | $27.00 | $27.20 | $27.25 | $27.00 | 26,227 | 09-13-2018 |
$ | $N/A | $26.80 | $N/A | $N/A | 7 | 09-12-2018 |
$ | $27.90 | $26.80 | $27.90 | $26.80 | 245 | 09-11-2018 |
$ | $N/A | $26.65 | $N/A | $N/A | 34 | 09-10-2018 |
$ | $26.95 | $26.65 | $26.95 | $26.40 | 1,205 | 09-08-2018 |
$ | $26.95 | $26.65 | $26.95 | $26.40 | 1,205 | 09-07-2018 |
$ | $26.55 | $26.55 | $26.55 | $26.55 | 220 | 09-06-2018 |
$ | $26.555 | $27.225 | $27.60 | $26.555 | 1,323 | 09-05-2018 |
$ | $27.10 | $26.85 | $27.10 | $26.65 | 3,705 | 09-04-2018 |
$ | $27.20 | $26.75 | $27.20 | $26.75 | 824 | 08-31-2018 |
$ | $26.70 | $26.75 | $26.75 | $26.70 | 916 | 08-30-2018 |
$ | $26.85 | $26.85 | $26.85 | $26.85 | 1,401 | 08-29-2018 |
$ | $27.242 | $27.00 | $27.242 | $27.00 | 1,714 | 08-28-2018 |
$ | $27.85 | $27.25 | $27.85 | $27.25 | 1,404 | 08-27-2018 |
$ | $27.75 | $27.50 | $27.8048 | $27.50 | 1,907 | 08-24-2018 |
$ | $27.70 | $27.65 | $27.75 | $27.65 | 1,206 | 08-23-2018 |
$ | $27.4918 | $27.65 | $27.65 | $27.30 | 2,739 | 08-22-2018 |
$ | $27.75 | $27.35 | $27.75 | $27.35 | 3,567 | 08-21-2018 |
$ | $27.85 | $27.85 | $27.85 | $27.85 | 2,364 | 08-20-2018 |