home / stock / ucbb / ucbb quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 300 |
Last Trade Date Time: | 08/26/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 08-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 203 | 08-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 173 | 07-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 06-01-2021 |
$0.112 | $0.12 | $0.112 | $0.13 | $0.112 | 2,449 | 05-04-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122 | 05-03-2021 |
$0.12 | $0.35 | $0.12 | $0.35 | $0.12 | 2,010 | 04-30-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 | 04-27-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 110 | 04-20-2021 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 187 | 04-19-2021 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 105 | 04-07-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 1,985 | 04-06-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 322 | 04-02-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 322 | 04-01-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 294 | 03-29-2021 |
$0.3498 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | 100 | 03-24-2021 |
$0.3498 | $0.34 | $0.3498 | $0.3498 | $0.34 | 731 | 03-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,011 | 03-22-2021 |
$0.15 | $0.26 | $0.15 | $0.26 | $0.15 | 1,382 | 03-04-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 03-01-2021 |