Last: | $1.55 |
---|---|
Change Percent: | 1.87% |
Open: | $1.5701 |
Close: | $1.55 |
High: | $1.5981 |
Low: | $1.55 |
Volume: | 4,821 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.5701 | $1.55 | $1.5981 | $1.55 | 4,821 | 07-16-2024 |
$1.6 | $1.57 | $1.6 | $1.64 | $1.57 | 7,656 | 07-15-2024 |
$1.57 | $1.57 | $1.57 | $1.6298 | $1.57 | 6,270 | 07-12-2024 |
$1.6 | $1.57 | $1.6 | $1.65 | $1.57 | 4,814 | 07-11-2024 |
$1.6 | $1.6 | $1.6 | $1.67 | $1.6 | 6,903 | 07-10-2024 |
$1.61 | $1.65 | $1.61 | $1.76 | $1.61 | 6,922 | 07-09-2024 |
$1.65 | $1.6 | $1.65 | $1.7 | $1.6 | 8,543 | 07-08-2024 |
$1.64 | $1.67 | $1.64 | $1.7498 | $1.6 | 7,920 | 07-05-2024 |
$1.76 | $1.7599 | $1.76 | $1.78 | $1.75 | 3,614 | 07-04-2024 |
$1.76 | $1.7599 | $1.76 | $1.78 | $1.75 | 3,614 | 07-03-2024 |
$1.77 | $1.7742 | $1.77 | $1.81 | $1.74 | 9,447 | 07-02-2024 |
$1.76 | $1.83 | $1.76 | $1.87 | $1.76 | 8,893 | 07-01-2024 |
$1.86 | $1.88 | $1.86 | $1.88 | $1.84 | 26,922 | 06-28-2024 |
$1.87 | $1.9 | $1.87 | $1.9 | $1.845 | 42,604 | 06-27-2024 |
$1.87 | $1.9 | $1.87 | $1.9 | $1.77 | 46,477 | 06-26-2024 |
$1.88 | $1.9 | $1.88 | $1.9 | $1.78 | 77,777 | 06-25-2024 |
$1.88 | $1.88 | $1.88 | $1.94 | $1.83 | 70,180 | 06-24-2024 |
$1.87 | $1.88 | $1.87 | $1.9 | $1.76 | 48,925 | 06-21-2024 |
$1.88 | $1.67 | $1.88 | $1.89 | $1.6261 | 55,820 | 06-20-2024 |
$1.652 | $1.65 | $1.652 | $1.652 | $1.65 | 2,787 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
HONG KONG, May 15, 2024 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced its unaudited financial results for the three months ended Mar...
HONG KONG, May 08, 2024 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it will report its unaudited financial results for the fi...
HONG KONG, March 28, 2024 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it has filed its annual report on Form 20-F for the fis...