Ad
UCL Stock Quote Trading Chart uCloudlink Group Inc.
Quote | uCloudlink Group Inc. (NASDAQ:UCL)
| Last: | $2.53 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.53 |
| Low: | $2.53 |
| Volume: | 280 |
| Last Trade Date Time: | 12/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UCL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 280 | 12-08-2023 |
| $2.53 | $2.56 | $2.53 | $2.56 | $2.3205 | 905 | 12-07-2023 |
| $2.5371 | $2.19 | $2.5371 | $2.5371 | $2.13 | 5,191 | 12-06-2023 |
| $2.34 | $2.19 | $2.34 | $2.34 | $2.19 | 694 | 12-05-2023 |
| $2.35 | $2.47 | $2.35 | $2.47 | $2.3237 | 2,521 | 12-04-2023 |
| $2.4 | $2.3 | $2.4 | $2.4 | $2.3 | 1,140 | 12-01-2023 |
| $2.27 | $2.14 | $2.27 | $2.335 | $2.11 | 3,769 | 11-30-2023 |
| $2.28 | $2.27 | $2.28 | $2.28 | $2.27 | 1,108 | 11-29-2023 |
| $2.28 | $2.16 | $2.28 | $2.335 | $2.16 | 1,369 | 11-28-2023 |
| $2.19 | $2.08 | $2.19 | $2.38 | $2.08 | 5,676 | 11-27-2023 |
| $2.4929 | $2.48 | $2.4929 | $2.51 | $2.48 | 4,639 | 11-24-2023 |
| $2.48 | $2.18 | $2.48 | $2.5 | $2.1699 | 8,019 | 11-23-2023 |
| $2.48 | $2.18 | $2.48 | $2.5 | $2.1699 | 8,019 | 11-22-2023 |
| $2.18 | $2.2017 | $2.18 | $2.2017 | $2.0376 | 10,166 | 11-21-2023 |
| $2.22 | $2.34 | $2.22 | $2.34 | $2.22 | 3,559 | 11-20-2023 |
| $2.18 | $2.37 | $2.18 | $2.37 | $2.15 | 8,253 | 11-17-2023 |
| $2.3 | $2.505 | $2.3 | $2.508 | $2.3 | 5,122 | 11-16-2023 |
| $2.56 | $2.94 | $2.56 | $2.96 | $2.51 | 17,209 | 11-15-2023 |
| $2.7149 | $2.7 | $2.7149 | $2.88 | $2.6 | 35,635 | 11-14-2023 |
| $2.6369 | $2.32 | $2.6369 | $2.7501 | $2.3082 | 48,259 | 11-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
uCloudlink Group Inc. Company Name:
UCL Stock Symbol:
NASDAQ Market:
Ad
-
The RMR Group Inc. (RMR) is expected to report $0.46 for Q4 2023 Indra Sistemas ADR (ISMAY) is expected to report for Q3 2023 Ceapro Inc. (CRPOF) is expected to report for Q2 2024 Tuya Inc. American Depositary Shares each representing one Class A (TUYA) is expected to report $-0.02 fo...
-
uCloudlink Group Inc. (UCL) is expected to report $0.02 for Q3 2023
-
HONG KONG, Nov. 15, 2023 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced its unaudited financial results for the three months ended Se...