Last: | $1.32 |
---|---|
Change Percent: | -0.36% |
Open: | $1.38 |
Close: | $1.32 |
High: | $1.38 |
Low: | $1.3109 |
Volume: | 4,122 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.38 | $1.32 | $1.38 | $1.3109 | 4,122 | 04-19-2024 |
$1.375 | $1.36 | $1.375 | $1.41 | $1.36 | 1,040 | 04-18-2024 |
$1.4145 | $1.505 | $1.4145 | $1.505 | $1.4145 | 2,980 | 04-17-2024 |
$1.51 | $1.37 | $1.51 | $1.56 | $1.37 | 23,005 | 04-16-2024 |
$1.46 | $1.52 | $1.46 | $1.53 | $1.422 | 9,741 | 04-15-2024 |
$1.551 | $1.53 | $1.551 | $1.72 | $1.52 | 3,802 | 04-12-2024 |
$1.59 | $1.55 | $1.59 | $1.73 | $1.55 | 52,127 | 04-11-2024 |
$1.4503 | $1.59 | $1.4503 | $1.69 | $1.4503 | 997,826 | 04-10-2024 |
$1.6 | $1.56 | $1.6 | $1.8 | $1.5 | 28,480 | 04-09-2024 |
$1.56 | $1.53 | $1.56 | $1.5684 | $1.53 | 10,459 | 04-08-2024 |
$1.52 | $1.51 | $1.52 | $1.53 | $1.51 | 6,638 | 04-05-2024 |
$1.54 | $1.5 | $1.54 | $1.55 | $1.5 | 2,254 | 04-04-2024 |
$1.5399 | $1.5 | $1.5399 | $1.54 | $1.5 | 16,288 | 04-03-2024 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 5,043 | 04-02-2024 |
$1.5 | $1.55 | $1.5 | $1.58 | $1.5 | 11,685 | 04-01-2024 |
$1.57 | $1.6 | $1.57 | $1.61 | $1.51 | 79,033 | 03-29-2024 |
$1.57 | $1.6 | $1.57 | $1.61 | $1.51 | 79,033 | 03-28-2024 |
$1.6 | $1.54 | $1.6 | $1.69 | $1.53 | 500,428 | 03-27-2024 |
$1.51 | $1.5924 | $1.51 | $1.5924 | $1.51 | 2,667 | 03-26-2024 |
$1.515 | $1.58 | $1.515 | $1.585 | $1.51 | 10,810 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
uCloudlink Group Inc. Company Name:
UCL Stock Symbol:
NASDAQ Market:
HONG KONG, March 28, 2024 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it has filed its annual report on Form 20-F for the fis...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
HONG KONG, March 14, 2024 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced its unaudited financial results for the three months and yea...