home / stock / uclqf / uclqf quote
Last: | $103 |
---|---|
Change Percent: | 0.0% |
Open: | $103 |
Close: | $103 |
High: | $103 |
Low: | $103 |
Volume: | 154 |
Last Trade Date Time: | 09/08/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103 | $103 | $103 | $103 | $103 | 154 | 09-08-2021 |
$100 | $100 | $100 | $100 | $100 | 543 | 08-04-2021 |
$50.5 | $50.5 | $50.5 | $50.5 | $50.5 | 600 | 07-01-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $55.00 | $N/A | $N/A | 824 | 01-21-2020 |