home / stock / ucpa / ucpa quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 59,960 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 59,960 | 05-03-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 40 | 05-02-2024 |
$0.0023 | $0.0025 | $0.0023 | $0.0027 | $0.0023 | 132,744 | 05-01-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100,000 | 04-29-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.00215 | 170,900 | 04-24-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0022 | 387,500 | 04-19-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0027 | $0.0025 | 100,000 | 04-18-2024 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 70 | 04-17-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 725 | 04-15-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5,000 | 04-11-2024 |
$0.002403 | $0.0025 | $0.002403 | $0.0026 | $0.0024 | 250,200 | 04-09-2024 |
$0.002402 | $0.002402 | $0.002402 | $0.002402 | $0.002402 | 6,650 | 04-05-2024 |
$0.0025 | $0.0024 | $0.0025 | $0.00254 | $0.0024 | 211,675 | 04-04-2024 |
$0.00245 | $0.00246 | $0.00245 | $0.00246 | $0.00245 | 79,500 | 04-03-2024 |
$0.00245 | $0.00245 | $0.00245 | $0.00245 | $0.00245 | 2,000 | 04-02-2024 |
$0.0024 | $0.0022 | $0.0024 | $0.00255 | $0.0022 | 513,550 | 04-01-2024 |
$0.0027 | $0.002304 | $0.0027 | $0.0027 | $0.0023 | 975,808 | 03-29-2024 |
$0.0027 | $0.002304 | $0.0027 | $0.0027 | $0.0023 | 975,808 | 03-28-2024 |
$0.0024 | $0.002794 | $0.0024 | $0.002794 | $0.0024 | 101,071 | 03-27-2024 |
$0.0029 | $0.00189 | $0.0029 | $0.00359 | $0.00189 | 2,856,450 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Communs Prtnrs Company Name:
UCPA Stock Symbol:
OTCMKTS Market:
Making Science Completes Acquisition of 70% of United Communications Partners, the owner of Tre-Kronor Media in Sweden and Denmark PR Newswire LONDON , March 1, 2022 /PRNewswire/ -- United Communications Partners Inc. ("UCP") (OTC Markets: UCPA) and Making S...
Making Science continues international expansion with the acquisition of 70% of United Communications Partners, the owner of Tre-Kronor Media in Sweden and Denmark PR Newswire LONDON , Feb. 10, 2022 /PRNewswire/ -- United Communications Partners Inc. ("UCP")...
United Communications Partners Inc. Shareholder's Newsletter: 2020/21 PR Newswire NEW YORK , Jan. 12, 2021 /PRNewswire/ -- Dear Shareholders, This Shareholder's Newsletter is coming to you when most countries are in a second wave of the Covid-19 pandemic....