home / stock / ucu:cc / ucu:cc quote
Last: | $0.79 |
---|---|
Change Percent: | -2.47% |
Open: | $0.8 |
Close: | $0.79 |
High: | $0.8 |
Low: | $0.78 |
Volume: | 32,860 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8 | $0.79 | $0.8 | $0.78 | 32,860 | 05-06-2022 |
$0.81 | $0.8 | $0.81 | $0.82 | $0.79 | 36,921 | 05-05-2022 |
$0.79 | $0.82 | $0.79 | $0.83 | $0.78 | 27,644 | 05-04-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.79 | 44,001 | 05-03-2022 |
$0.83 | $0.9 | $0.83 | $0.91 | $0.82 | 31,251 | 05-02-2022 |
$0.9 | $0.84 | $0.9 | $0.9 | $0.84 | 110,061 | 04-29-2022 |
$0.84 | $0.88 | $0.84 | $0.88 | $0.84 | 54,251 | 04-28-2022 |
$0.84 | $0.78 | $0.84 | $0.85 | $0.78 | 103,384 | 04-27-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 23,637 | 04-26-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 79,793 | 04-25-2022 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.76 | 31,200 | 04-22-2022 |
$0.75 | $0.78 | $0.75 | $0.79 | $0.75 | 138,106 | 04-21-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.77 | 107,102 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 71,661 | 04-19-2022 |
$0.78 | $0.8 | $0.78 | $0.81 | $0.78 | 60,554 | 04-18-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.8 | 61,775 | 04-15-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.8 | 61,650 | 04-14-2022 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 36,481 | 04-13-2022 |
$0.85 | $0.84 | $0.85 | $0.88 | $0.83 | 36,084 | 04-12-2022 |
$0.83 | $0.84 | $0.83 | $0.85 | $0.82 | 18,416 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ucore Rare Metals Inc. Company Name:
UCU:CC Stock Symbol:
TSXVC Market:
Ucore Rare Metals Inc. Website:
Ucore Announces Further Amendments and Extension of Certain Debt Arrangements Canada NewsWire HALIFAX, NS , June 7, 2024 /CNW/ - Ucore Rare Metals Inc. (TSXV: UCU) (OTCQX: UURAF) ("Ucore" or the "Company") is pleased to announce amendments to, and...
Halifax, Nova Scotia--(Newsfile Corp. - May 15, 2024) - Ucore Rare Metals Inc. (TSXV: UCU) (OTCQX: UURAF) ("Ucore" or the "Company") is pleased to comment on the US Government's announcement to strengthen the developing American electric vehicle (" EV ") market through increased tariffs o...
Ucore Rare Metals Inc. announces: the completion of initial testing of a rare earth carbonate sample generated from Defense Metals' Wicheeda Project in British Columbia; and determination of the suitability of the Wicheeda Project's mixed rare earth carbonate (MREC) product for commercial...