home / stock / ucut / ucut quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 2,500 |
Last Trade Date Time: | 09/18/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 09-18-2020 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 | 09-10-2020 |
$0.42 | $0.42999 | $0.42 | $0.43 | $0.42 | 5,000 | 09-07-2020 |
$0.42 | $0.42999 | $0.42 | $0.43 | $0.42 | 5,000 | 09-04-2020 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 2,500 | 09-03-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 08-10-2020 |
$0.494 | $0.42 | $0.494 | $0.494 | $0.42 | 670 | 07-28-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,800 | 06-04-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 | 06-01-2020 |
$0.32 | $0.45 | $0.32 | $0.45 | $0.32 | 4,632 | 05-29-2020 |
$0.325 | $0.35 | $0.325 | $0.35 | $0.325 | 5,000 | 04-28-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-13-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-03-2020 |