home / stock / udfi / udfi quote
Last: | $1.40 |
---|---|
Change Percent: | -6.04% |
Open: | $1.45 |
Close: | $1.40 |
High: | $1.55 |
Low: | $1.29 |
Volume: | 63,420 |
Last Trade Date Time: | 08/12/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.45 | $1.4 | $1.55 | $1.29 | 63,420 | 08-12-2020 |
$1.49 | $1.45 | $1.49 | $1.5 | $1.45 | 34,534 | 08-11-2020 |
$1.45 | $1.5 | $1.45 | $1.63 | $1.45 | 23,503 | 08-10-2020 |
$1.5 | $1.6 | $1.5 | $1.63 | $1.4 | 34,529 | 08-07-2020 |
$1.62 | $1.6 | $1.62 | $1.68 | $1.5 | 37,287 | 08-06-2020 |
$1.55 | $1.66 | $1.55 | $1.75 | $1.5 | 53,015 | 08-05-2020 |
$1.7 | $1.7 | $1.7 | $1.95 | $1.7 | 6,532 | 08-04-2020 |
$1.69 | $1.75 | $1.69 | $1.75 | $1.69 | 6,609 | 08-03-2020 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 6,313 | 07-31-2020 |
$1.75 | $1.75 | $1.75 | $1.85 | $1.65 | 23,718 | 07-30-2020 |
$1.8 | $1.85 | $1.8 | $1.87 | $1.75 | 12,210 | 07-29-2020 |
$1.75 | $2 | $1.75 | $2.15 | $1.75 | 18,300 | 07-28-2020 |
$2 | $1.65 | $2 | $2 | $1.65 | 60,870 | 07-27-2020 |
$1.8 | $1.67 | $1.8 | $1.8 | $1.67 | 12,312 | 07-24-2020 |
$1.67 | $1.69 | $1.67 | $1.77 | $1.67 | 14,644 | 07-23-2020 |
$1.75 | $1.63 | $1.75 | $1.75 | $1.63 | 1,612 | 07-22-2020 |
$1.75 | $1.77 | $1.75 | $1.77 | $1.65 | 1,517 | 07-21-2020 |
$1.7 | $1.6 | $1.7 | $1.77 | $1.6 | 14,402 | 07-17-2020 |
$1.7 | $1.66 | $1.7 | $1.77 | $1.6 | 18,598 | 07-16-2020 |
$1.65 | $1.7 | $1.65 | $1.77 | $1.65 | 13,011 | 07-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
United Development Funding IV Company Name:
UDFI Stock Symbol:
OTCMKTS Market:
GRAPEVINE, Texas, March 15, 2021 (GLOBE NEWSWIRE) -- United Development Funding IV (“UDF IV”) announced today that on March 11, 2021 its board of trustees authorized a cash distribution of $0.065 per share payable on March 31, 2021 to shareholders of record at the close of bus...
GRAPEVINE, Texas, Feb. 16, 2021 (GLOBE NEWSWIRE) -- United Development Funding IV (“UDF IV” or the “Trust”) announced that it recommends Trust shareholders reject the second extended unsolicited tender offer made by hedge fund NexPoint Strategic Opportunities Fun...
GRAPEVINE, Texas, Jan. 19, 2021 (GLOBE NEWSWIRE) -- United Development Funding IV (“UDF IV” or the “Trust”) announced that it recommends Trust shareholders reject the extended unsolicited tender offer made by hedge fund NexPoint Strategic Opportunities Fund (...