home / stock / udhcf / udhcf quote
Last: | $14.7867 |
---|---|
Change Percent: | 0.0% |
Open: | $14.786672 |
Close: | $14.7867 |
High: | $14.7867 |
Low: | $14.7867 |
Volume: | 49,618 |
Last Trade Date Time: | 07/15/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7867 | $14.786672 | $14.7867 | $14.7867 | $14.7867 | 49,618 | 07-15-2021 |
$14.7083 | $14.708281 | $14.7083 | $14.7083 | $14.7083 | 15,002 | 07-07-2021 |
$14.7142 | $14.7142 | $14.7142 | $14.7142 | $14.7142 | 31,242 | 06-30-2021 |
$11.63 | $11.75 | $11.63 | $11.75 | $11.6 | 7,721 | 04-23-2021 |
$10.8567 | $10.856709 | $10.8567 | $10.8567 | $10.8567 | 14,435 | 03-30-2021 |
$11.2837 | $11.2837 | $11.2837 | $11.2837 | $11.2837 | 437 | 02-09-2021 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 400 | 02-05-2021 |
$11.4254 | $11.425384 | $11.4254 | $11.4254 | $11.4254 | 364 | 02-01-2021 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 185 | 10-21-2020 |
$10.1819 | $10.1819 | $10.1819 | $10.1819 | $10.1819 | 2,955 | 10-01-2020 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 2,658 | 04-28-2020 |
$7.73 | $7.515383 | $7.73 | $7.73 | $7.5154 | 8,137 | 03-31-2020 |
$6.834 | $6.83397 | $6.834 | $6.834 | $6.834 | 4,183 | 03-20-2020 |
$ | $N/A | $9.9783 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.9783 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.9783 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $9.9783 | $9.9783 | $9.9783 | $9.9783 | 78,641 | 02-07-2020 |
$ | $N/A | $10.1682 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.1682 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.1682 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...