home / stock / udmy / udmy quote
Last: | $8.64 |
---|---|
Change Percent: | 0.12% |
Open: | $8.57 |
Close: | $8.64 |
High: | $8.735 |
Low: | $8.47 |
Volume: | 429,957 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.64 | $8.57 | $8.64 | $8.735 | $8.47 | 429,957 | 07-03-2024 |
$8.58 | $8.52 | $8.58 | $8.59 | $8.4 | 641,418 | 07-02-2024 |
$8.5 | $8.6 | $8.5 | $8.63 | $8.39 | 757,361 | 07-01-2024 |
$8.63 | $8.49 | $8.63 | $8.675 | $8.48 | 2,010,856 | 06-28-2024 |
$8.45 | $8.12 | $8.45 | $8.495 | $8.12 | 793,932 | 06-27-2024 |
$8.12 | $8.14 | $8.12 | $8.14 | $7.98 | 1,021,221 | 06-26-2024 |
$8.12 | $8.02 | $8.12 | $8.16 | $7.93 | 705,489 | 06-25-2024 |
$7.99 | $8.1 | $7.99 | $8.23 | $7.98 | 1,072,544 | 06-24-2024 |
$8.09 | $8.03 | $8.09 | $8.13 | $7.915 | 1,156,093 | 06-21-2024 |
$7.99 | $8.04 | $7.99 | $8.12 | $7.96 | 847,547 | 06-20-2024 |
$8.09 | $8.25 | $8.09 | $8.27 | $8.09 | 723,101 | 06-19-2024 |
$8.09 | $8.25 | $8.09 | $8.27 | $8.09 | 723,101 | 06-18-2024 |
$8.2 | $8.31 | $8.2 | $8.485 | $8.11 | 802,493 | 06-17-2024 |
$8.31 | $8.53 | $8.31 | $8.6 | $8.275 | 721,169 | 06-14-2024 |
$8.65 | $8.84 | $8.65 | $8.91 | $8.635 | 636,055 | 06-13-2024 |
$8.85 | $8.92 | $8.85 | $9.15 | $8.8108 | 1,012,229 | 06-12-2024 |
$8.73 | $8.67 | $8.73 | $9 | $8.67 | 1,162,165 | 06-11-2024 |
$8.75 | $8.49 | $8.75 | $8.775 | $8.44 | 830,015 | 06-10-2024 |
$8.5 | $8.37 | $8.5 | $8.535 | $8.32 | 1,093,683 | 06-07-2024 |
$8.46 | $8.31 | $8.46 | $8.52 | $8.28 | 939,943 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New features include third-party certification preparation, hosting a record of customers’ badge achievements to signal skills acquisition and a personalized insights dashboard Udemy (Nasdaq: UDMY), a leading online skills marketplace and learning platform, today announced th...
Udemy Business Leadership Academy and AWS collaborate to empower leaders with generative AI skills to innovate, inspire, and drive business agility Udemy (Nasdaq: UDMY), a leading online skills marketplace and learning platform, today announced the launch of a new generative artific...
Latest Udemy research offers recommendations for developing soft skills in leaders, intentional collaboration, and investments in skills verification for skills-based organizations Udemy (Nasdaq: UDMY), a leading online skills marketplace and learning platform, today released a new ...