Last: | $42.05 |
---|---|
Change Percent: | 0.05% |
Open: | $41.98 |
Close: | $42.03 |
High: | $42.13 |
Low: | $41.85 |
Volume: | 66,616 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.05 | $41.98 | $42.03 | $42.13 | $41.85 | 66,616 | 07-23-2024 |
$42.03 | $41.54 | $42.03 | $42.14 | $41.32 | 1,650,912 | 07-22-2024 |
$41.52 | $41.87 | $41.52 | $41.87 | $41.31 | 1,044,618 | 07-19-2024 |
$41.63 | $41.5 | $41.63 | $42.42 | $41.43 | 2,153,662 | 07-18-2024 |
$41.67 | $41.05 | $41.67 | $41.73 | $41.05 | 2,672,084 | 07-17-2024 |
$41.08 | $40.78 | $41.08 | $41.13 | $40.4 | 3,121,388 | 07-16-2024 |
$40.56 | $40.68 | $40.56 | $41.36 | $40.425 | 3,724,669 | 07-15-2024 |
$40.35 | $40.81 | $40.35 | $40.85 | $40.16 | 2,568,651 | 07-12-2024 |
$40.61 | $41.42 | $40.61 | $41.59 | $40.405 | 2,135,972 | 07-11-2024 |
$40.65 | $40.59 | $40.65 | $40.69 | $40.12 | 1,675,011 | 07-10-2024 |
$40.385 | $40.4048 | $40.385 | $40.6176 | $40.0485 | 1,471,569 | 07-09-2024 |
$40.82 | $40.9 | $40.82 | $41.095 | $40.68 | 1,802,143 | 07-08-2024 |
$40.87 | $40.68 | $40.87 | $40.89 | $40.42 | 3,267,666 | 07-05-2024 |
$40.6 | $41 | $40.6 | $41.01 | $40.485 | 918,846 | 07-04-2024 |
$40.6 | $41 | $40.6 | $41.01 | $40.485 | 918,846 | 07-03-2024 |
$40.99 | $41.14 | $40.99 | $41.32 | $40.825 | 2,789,963 | 07-02-2024 |
$41.04 | $41.01 | $41.04 | $41.1799 | $40.57 | 1,616,489 | 07-01-2024 |
$41.15 | $41.1 | $41.15 | $41.31 | $40.695 | 3,343,693 | 06-28-2024 |
$40.77 | $40.5 | $40.77 | $40.79 | $40.33 | 1,393,405 | 06-27-2024 |
$40.46 | $40.47 | $40.46 | $40.8 | $40.37 | 1,448,069 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
UDR, Inc. (the “Company”) (NYSE: UDR ), a leading multifamily real estate investment trust and GRESB Sector Leader for its sustainability leadership, announced today that it has earned the distinction of being a 2024 Top Workplaces winner in the Real Estate Industry. Additio...
UDR, Inc. (the “Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that it will release its second quarter 2024 financial results on Tuesday, July 30, 2024 after the market closes. A conference call will be held on Wednesday, July 31, 2024 a...