home / stock / uecn / uecn quote
Last: | $0.0322 |
---|---|
Change Percent: | -45.42% |
Open: | $0.059 |
Close: | $0.0322 |
High: | $0.059 |
Low: | $0.0322 |
Volume: | 1,821 |
Last Trade Date Time: | 02/02/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0322 | $0.059 | $0.0322 | $0.059 | $0.0322 | 1,821 | 02-02-2021 |
$0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 7,767 | 01-28-2021 |
$0.0344 | $0.0295 | $0.0344 | $0.0422 | $0.0295 | 105,433 | 01-26-2021 |
$0.0233 | $0.02325 | $0.0233 | $0.0233 | $0.0233 | 1,000 | 01-25-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 20,200 | 01-22-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 30,000 | 01-18-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 30,000 | 01-15-2021 |
$0.0078 | $0.00775 | $0.0078 | $0.0078 | $0.0078 | 10,000 | 01-13-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,575 | 01-12-2021 |
$0.0083 | $0.009 | $0.0083 | $0.009 | $0.0083 | 14,000 | 01-11-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,450 | 01-08-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 200 | 01-07-2021 |
$0.0065 | $0.00635 | $0.0065 | $0.0065 | $0.0064 | 16,202 | 12-23-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,000 | 12-17-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 684 | 12-11-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 12-04-2020 |
$0.0102 | $0.0065 | $0.0102 | $0.0102 | $0.0065 | 10,000 | 12-03-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 500 | 11-26-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 500 | 11-25-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 400 | 11-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Shiner International Inc Company Name:
UECN Stock Symbol:
OTCMKTS Market:
Shiner International Inc Website: