home / stock / uehpf / uehpf quote
Last: | $32.60 |
---|---|
Change Percent: | 0.0% |
Open: | $32.6 |
Close: | $32.60 |
High: | $32.6 |
Low: | $32.6 |
Volume: | 288 |
Last Trade Date Time: | 07/12/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.6 | $32.6 | $32.6 | $32.6 | $32.6 | 288 | 07-12-2021 |
$29 | $29 | $29 | $29 | $29 | 3,500 | 06-01-2021 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 3,500 | 04-23-2021 |
$28.5748 | $28.57484 | $28.5748 | $28.5748 | $28.5748 | 1,500 | 01-04-2021 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $29.05 | $N/A | $N/A | 0 | 01-22-2020 |