home / stock / uehpy / uehpy quote
Last: | $18.9301 |
---|---|
Change Percent: | 0.0% |
Open: | $18.9301 |
Close: | $18.9301 |
High: | $18.9301 |
Low: | $18.9301 |
Volume: | 250 |
Last Trade Date Time: | 05/16/2022 04:48:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.9301 | $18.9301 | $18.9301 | $18.9301 | $18.9301 | 250 | 05-16-2022 |
$20.23 | $21.0499 | $20.23 | $21.0499 | $20.23 | 250 | 05-04-2022 |
$21.21 | $21.3 | $21.21 | $21.3 | $21.21 | 525 | 04-19-2022 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 2,923 | 03-22-2022 |
$21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 260 | 03-04-2022 |
$21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 2,175 | 11-04-2021 |
$21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 118 | 10-27-2021 |
$22.93 | $22.94 | $22.93 | $22.94 | $22.93 | 526 | 10-26-2021 |
$22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 100 | 08-17-2021 |
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 100 | 07-19-2021 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 150 | 07-15-2021 |
$14.9 | $14.435 | $14.9 | $14.9 | $14.435 | 400 | 04-07-2021 |
$14.5992 | $14.535 | $14.5992 | $14.5992 | $14.535 | 8,551 | 03-22-2021 |
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 200 | 03-04-2021 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 130 | 02-18-2021 |
$13.645 | $13.645 | $13.645 | $13.645 | $13.645 | 150 | 02-16-2021 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 600 | 02-11-2021 |
$13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 155 | 01-21-2021 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 200 | 01-12-2021 |
$13.915 | $14.01 | $13.915 | $14.01 | $13.915 | 255 | 12-15-2020 |