home / stock / uelmo / uelmo quote
Last: | $65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65 | $0 | $65 | $0 | $0 | 110 | 06-17-2024 |
$65 | $65 | $65 | $65 | $65 | 104 | 06-13-2024 |
$65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 100 | 06-11-2024 |
$65.57 | $0 | $65.57 | $0 | $0 | 1 | 05-16-2024 |
$65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 101 | 05-13-2024 |
$65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 182 | 05-10-2024 |
$62.075 | $0 | $62.075 | $0 | $0 | 87 | 04-19-2024 |
$62.075 | $0 | $62.075 | $0 | $0 | 1 | 04-18-2024 |
$63 | $0 | $63 | $0 | $0 | 50 | 04-12-2024 |
$63 | $0 | $63 | $0 | $0 | 1 | 04-08-2024 |
$63 | $0 | $63 | $0 | $0 | 24 | 04-05-2024 |
$63 | $62 | $63 | $63 | $62 | 200 | 04-03-2024 |
$61 | $0 | $61 | $0 | $0 | 2 | 04-02-2024 |
$61 | $61 | $61 | $61 | $61 | 100 | 03-27-2024 |
$62 | $0 | $62 | $0 | $0 | 50 | 03-25-2024 |
$62 | $0 | $62 | $0 | $0 | 2 | 03-21-2024 |
$62 | $0 | $62 | $0 | $0 | 10 | 03-14-2024 |
$62 | $0 | $62 | $0 | $0 | 2 | 03-13-2024 |
$62 | $62 | $62 | $62 | $62 | 100 | 03-01-2024 |
$61 | $0 | $61 | $0 | $0 | 1 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Union Electric Co $3.70 pfd Company Name:
UELMO Stock Symbol:
OTCMKTS Market:
Union Electric Co $3.70 pfd Website: