home / stock / uepem / uepem quote
Last: | $67.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $67.95 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.95 | $0 | $67.95 | $0 | $0 | 3 | 05-02-2024 |
$67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 16 | 05-01-2024 |
$65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 10 | 04-29-2024 |
$64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 100 | 04-26-2024 |
$64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 100 | 04-25-2024 |
$65 | $65 | $65 | $65 | $65 | 50 | 04-22-2024 |
$65.2 | $65.2 | $65.2 | $65.2 | $65.2 | 300 | 04-19-2024 |
$64.25 | $0 | $64.25 | $0 | $0 | 1 | 04-18-2024 |
$65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 200 | 04-17-2024 |
$66 | $0 | $66 | $0 | $0 | 3 | 04-16-2024 |
$66 | $66 | $66 | $66.75 | $66 | 438 | 04-12-2024 |
$66.04 | $0 | $66.04 | $0 | $0 | 6 | 04-11-2024 |
$66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 45 | 04-10-2024 |
$66 | $66 | $66 | $66 | $66 | 95 | 04-08-2024 |
$66 | $0 | $66 | $0 | $0 | 50 | 04-02-2024 |
$66 | $66.57 | $66 | $66.57 | $66 | 130 | 04-01-2024 |
$66.7 | $66.7 | $66.7 | $66.7 | $66.7 | 1,400 | 03-27-2024 |
$66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 15 | 03-22-2024 |
$66.58 | $66.57 | $66.58 | $66.58 | $66.57 | 901 | 03-19-2024 |
$65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 215 | 03-18-2024 |