home / stock / uex:cc / uex:cc quote
Last: | $0.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.49 |
Low: | $0.47 |
Volume: | 4,765,901 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.47 | $0.47 | $0.49 | $0.47 | 4,765,901 | 08-02-2022 |
$0.28 | $0.3 | $0.28 | $0.305 | $0.275 | 4,810,473 | 05-06-2022 |
$0.29 | $0.32 | $0.29 | $0.3275 | $0.285 | 5,792,667 | 05-05-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.305 | 2,549,959 | 05-04-2022 |
$0.315 | $0.315 | $0.315 | $0.335 | $0.305 | 2,514,554 | 05-03-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.305 | 2,122,878 | 05-02-2022 |
$0.34 | $0.33 | $0.34 | $0.345 | $0.32 | 2,584,877 | 04-29-2022 |
$0.335 | $0.325 | $0.335 | $0.34 | $0.305 | 3,789,637 | 04-28-2022 |
$0.325 | $0.325 | $0.325 | $0.33 | $0.31 | 1,267,845 | 04-27-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 2,114,135 | 04-26-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.295 | 8,630,603 | 04-25-2022 |
$0.34 | $0.355 | $0.34 | $0.36 | $0.335 | 4,448,469 | 04-22-2022 |
$0.355 | $0.385 | $0.355 | $0.39 | $0.35 | 2,653,671 | 04-21-2022 |
$0.395 | $0.375 | $0.395 | $0.4 | $0.35 | 4,700,699 | 04-20-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.37 | 2,039,830 | 04-19-2022 |
$0.385 | $0.415 | $0.385 | $0.42 | $0.385 | 4,982,235 | 04-18-2022 |
$0.415 | $0.435 | $0.415 | $0.435 | $0.41 | 2,295,353 | 04-15-2022 |
$0.415 | $0.435 | $0.415 | $0.435 | $0.41 | 2,242,653 | 04-14-2022 |
$0.43 | $0.42 | $0.43 | $0.43 | $0.415 | 3,253,294 | 04-13-2022 |
$0.41 | $0.415 | $0.41 | $0.425 | $0.405 | 2,461,684 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uex Corporation Company Name:
UEX:CC Stock Symbol:
TSXC Market:
2023-11-29 19:15:06 ET Roger Lemaitre, President & CEO of UEX Uranium speaks about the rising demand for cobalt as it is going to be a mandatory part of batteries used in electric vehicles. "UEX is one of the largest portfolios of land holdings in the Athabasca Basin. We have ...
(TheNewswire) Saskatoon, Saskatchewan – TheNewswire - September 1, 2022 – UEX Corporation (“UEX” or the “Company”), a wholly-owned subsidiary of Uranium Energy Corporation (NYSE:UEC), provides additional information relatin...
Uranium Energy (NYSE American: UEC) together with UEX Corporation (TSX: UEX) today announced the closing of the previously disclosed plan of arrangement under the Canada Business Corporations Act. Under the arrangement, approved at a special meeting of UEX securityholders on Aug. 15, 202...