home / stock / ufc:cc / ufc:cc quote
Last: | $1.14 |
---|---|
Change Percent: | -1.72% |
Open: | $1.1 |
Close: | $1.14 |
High: | $1.15 |
Low: | $1.01 |
Volume: | 14,103 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.1 | $1.14 | $1.15 | $1.01 | 14,103 | 05-06-2022 |
$1.16 | $1.12 | $1.16 | $1.16 | $1.1 | 510 | 05-05-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,035 | 05-04-2022 |
$1.16 | $1.11 | $1.16 | $1.16 | $1.11 | 3,348 | 05-03-2022 |
$1.12 | $1.17 | $1.12 | $1.18 | $1.12 | 4,158 | 05-02-2022 |
$1.2 | $1.11 | $1.2 | $1.24 | $1.11 | 1,150 | 04-29-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 4,015 | 04-28-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 309 | 04-27-2022 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.13 | 17,153 | 04-26-2022 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.1 | 4,020 | 04-25-2022 |
$1.2 | $1.14 | $1.2 | $1.2 | $1.11 | 1,869 | 04-22-2022 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.19 | 30,572 | 04-20-2022 |
$1.15 | $1.13 | $1.15 | $1.18 | $1.13 | 3,027 | 04-19-2022 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.12 | 4,911 | 04-18-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 258 | 04-15-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 258 | 04-14-2022 |
$1.15 | $1.12 | $1.15 | $1.15 | $1.12 | 7,901 | 04-13-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 619 | 04-12-2022 |
$1.12 | $1.07 | $1.12 | $1.12 | $1.07 | 3,322 | 04-11-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,369 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Urbanfund Corp. Company Name:
UFC:CC Stock Symbol:
TSXVC Market:
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Mitchell Cohen, Chief Executive Officer and President of Urbanfund Corp. (TSX-V: UFC) (“Urbanfund” or the “Company”), confirmed today that the Company has filed its financial statements for the three months ended March 31, 2024...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Mitchell Cohen, Chief Executive Officer and President of Urbanfund Corp. (TSX-V: UFC) (“Urbanfund” or the “Company”), confirmed today that the Company has filed its financial statements for the year ended December 31, 2023 (t...