home / stock / uffrf / uffrf quote
Last: | $0.1298 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1302 |
Close: | $0.1298 |
High: | $0.1312 |
Low: | $0.1287 |
Volume: | 75,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1298 | $0.1302 | $0.1298 | $0.1312 | $0.1287 | 75,000 | 08-25-2022 |
$0.1343 | $0.1484 | $0.1343 | $0.1509 | $0.1343 | 100,000 | 08-12-2022 |
$0.0491 | $0.0491 | $0.0491 | $0.0503 | $0.0487 | 200,000 | 08-10-2022 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,615 | 03-09-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,615 | 02-28-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 54,950 | 02-22-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 23,700 | 02-02-2022 |
$1.54 | $1.5566 | $1.54 | $1.5566 | $1.54 | 31,250 | 01-28-2022 |
$1.6405 | $1.6405 | $1.6405 | $1.6405 | $1.6405 | 13,021 | 12-10-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,724 | 11-10-2021 |
$1.5963 | $1.5963 | $1.5963 | $1.5963 | $1.5963 | 43,267 | 11-09-2021 |
$1.6542 | $1.6542 | $1.6542 | $1.6542 | $1.6542 | 6,854 | 11-08-2021 |
$1.6594 | $1.6486 | $1.6594 | $1.6594 | $1.6486 | 57,155 | 11-05-2021 |
$1.6335 | $1.6335 | $1.6335 | $1.6335 | $1.6335 | 46,000 | 11-04-2021 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 80,000 | 07-20-2021 |
$1.3658 | $1.3658 | $1.3658 | $1.3658 | $1.3658 | 30,000 | 07-08-2021 |
$1.4127 | $1.4134 | $1.4127 | $1.4134 | $1.4127 | 10,000 | 07-06-2021 |
$1.268 | $1.268 | $1.268 | $1.268 | $1.268 | 5,000 | 06-03-2021 |
$0.8066 | $0.8066 | $0.8066 | $0.8066 | $0.8066 | 18,000 | 07-07-2020 |
$ | $N/A | $2.2636 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Unifin Financiera SAB De CV Company Name:
UFFRF Stock Symbol:
OTCMKTS Market:
MEXICO CITY , Oct. 1, 2019 /PRNewswire/ -- Date: Friday, October 18, 2019 Time: 11:00 a.m. Eastern Time 10:00 a.m. Mexico City Time Presenting for UNIFIN: Mr. Sergio Camacho , Chief Executive Officer Mr. Sergio Cancino , Chief Financial Officer Mr. David Pernas , IR &...
MEXICO CITY , July 25, 2019 /PRNewswire/ -- UNIFIN Financiera, S.A.B. de C.V. ("UNIFIN" or "the Company") (BMV: UNIFINA), announces its results for the second quarter 2019 ("2Q19"). The Financial Statements have been prepared based on International Financial Reporting Standards ("IFRS"), ...
MEXICO CITY , July 12, 2019 /PRNewswire/ -- Date: Friday, July 26 , 2019 Time: 12:00 p.m. Eastern Time 11:00 a.m. Mexico City Time Presenting for UNIFIN: Mr. Sergio Camacho , Chief Executive Officer Mr. Sergio Cancino , Chief Financial Officer Mr. David Pernas , IR ...