Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $199.3825 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $198.68 |
| Close: | $202.985 |
| High: | $203.83 |
| Low: | $196.73 |
| Volume: | 110,170 |
| Last Trade Date Time: | 04/13/2026 12:41:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $199.3825 | $198.68 | $202.985 | $203.83 | $196.73 | 110,170 | 04-13-2026 |
| $202.985 | $204.69 | $205.5 | $206.5 | $201.9 | 81,507 | 04-10-2026 |
| $205.5 | $197.79 | $196.51 | $205.59 | $195.3 | 89,954 | 04-09-2026 |
| $196.51 | $196.28 | $190.99 | $201.93 | $196.28 | 116,493 | 04-08-2026 |
| $190.99 | $192.18 | $192.2 | $194.66 | $189.27 | 112,099 | 04-07-2026 |
| $192.2 | $190.05 | $190.05 | $194.1599 | $188.22 | 164,900 | 04-06-2026 |
| $193.1 | $191.08 | $196.72 | $193.955 | $185.75 | 99,794 | 04-02-2026 |
| $196.72 | $192.56 | $192.92 | $199.02 | $191.25 | 88,912 | 04-01-2026 |
| $192.92 | $188.92 | $189.635 | $192.92 | $188.81 | 147,290 | 03-31-2026 |
| $189.635 | $191.84 | $190.04 | $195.36 | $189.025 | 128,526 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.