home / stock / ufpt / ufpt quote
Last: | $321.57 |
---|---|
Change Percent: | -0.46% |
Open: | $314.24 |
Close: | $321.57 |
High: | $321.88 |
Low: | $314.24 |
Volume: | 99,736 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$321.57 | $314.24 | $321.57 | $321.88 | $314.24 | 99,736 | 07-22-2024 |
$312.8 | $325.94 | $312.8 | $326.81 | $308.17 | 191,361 | 07-19-2024 |
$324.08 | $316.78 | $324.08 | $330.555 | $316.78 | 114,216 | 07-18-2024 |
$316.82 | $321.98 | $316.82 | $326.71 | $312.5058 | 83,580 | 07-17-2024 |
$319.33 | $313.73 | $319.33 | $321 | $303.6474 | 56,544 | 07-16-2024 |
$311.7 | $305.55 | $311.7 | $312.3275 | $305.55 | 52,050 | 07-15-2024 |
$305.55 | $304.24 | $305.55 | $308.115 | $297.685 | 94,967 | 07-12-2024 |
$300.67 | $307.96 | $300.67 | $313.61 | $300.28 | 92,779 | 07-11-2024 |
$301.3 | $303.01 | $301.3 | $303.01 | $297.61 | 51,677 | 07-10-2024 |
$299.93 | $299.07 | $299.93 | $304.95 | $296.87 | 42,762 | 07-09-2024 |
$298.89 | $294.86 | $298.89 | $302.34 | $294.86 | 67,608 | 07-08-2024 |
$293.48 | $289.76 | $293.48 | $296.755 | $287.665 | 53,393 | 07-05-2024 |
$290.24 | $285.72 | $290.24 | $290.24 | $283.37 | 19,586 | 07-04-2024 |
$290.24 | $285.72 | $290.24 | $290.24 | $283.37 | 19,586 | 07-03-2024 |
$283.66 | $294.43 | $283.66 | $294.43 | $279.4 | 79,707 | 07-02-2024 |
$289.09 | $267.06 | $289.09 | $290.125 | $267.06 | 123,311 | 07-01-2024 |
$263.87 | $261.33 | $263.87 | $267.62 | $259.74 | 104,538 | 06-28-2024 |
$257.67 | $255.68 | $257.67 | $257.67 | $249.85 | 37,712 | 06-27-2024 |
$253.34 | $257.17 | $253.34 | $259.812 | $251.62 | 44,056 | 06-26-2024 |
$259 | $260.11 | $259 | $262 | $257.21 | 29,513 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
UFP Technologies Inc. Company Name:
UFPT Stock Symbol:
NASDAQ Market:
UFP Technologies Inc. Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
NEWBURYPORT, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products, today announced the acquisition of Marble Medical. Founde...
NEWBURYPORT, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products, today announced the acquisition of Welch Fluorocarbon Inc...