Last: | $9.583 |
---|---|
Change Percent: | -6.02% |
Open: | $9.87 |
Close: | $9.583 |
High: | $9.88 |
Low: | $9.5 |
Volume: | 5,771 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.583 | $9.87 | $9.583 | $9.88 | $9.5 | 5,771 | 07-03-2024 |
$9.31 | $9.24 | $9.31 | $9.6876 | $9.1 | 21,450 | 07-02-2024 |
$9.13 | $8.9702 | $9.13 | $9.27 | $8.9702 | 1,257 | 07-01-2024 |
$8.94 | $9.01 | $8.94 | $9.03 | $8.85 | 7,474 | 06-28-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 284 | 06-27-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $8.99 | 3,481 | 06-26-2024 |
$9.15 | $9.25 | $9.15 | $9.25 | $9.1095 | 4,749 | 06-25-2024 |
$9.15 | $9.04 | $9.15 | $9.182 | $9.04 | 5,770 | 06-24-2024 |
$9.15 | $8.98 | $9.15 | $9.15 | $8.98 | 6,901 | 06-21-2024 |
$9.0713 | $9.08 | $9.0713 | $9.1823 | $9.0713 | 2,689 | 06-20-2024 |
$9.16 | $9.31 | $9.16 | $9.31 | $9.13 | 4,244 | 06-19-2024 |
$9.16 | $9.31 | $9.16 | $9.31 | $9.13 | 4,244 | 06-18-2024 |
$9.31 | $9.29 | $9.31 | $9.6403 | $9.2504 | 9,442 | 06-17-2024 |
$9 | $8.94 | $9 | $9.29 | $8.94 | 5,428 | 06-14-2024 |
$8.82 | $8.8 | $8.82 | $8.85 | $8.8 | 5,892 | 06-13-2024 |
$8.77 | $9.2028 | $8.77 | $9.21 | $8.76 | 4,039 | 06-12-2024 |
$8.98 | $8.96 | $8.98 | $9 | $8.95 | 1,275 | 06-11-2024 |
$8.95 | $8.99 | $8.95 | $9.07 | $8.9 | 3,040 | 06-10-2024 |
$8.86 | $8.99 | $8.86 | $9.13 | $8.8 | 3,025 | 06-07-2024 |
$8.93 | $9.18 | $8.93 | $9.18 | $8.93 | 2,155 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stellantis Joins with France’s CEA to Pursue Next-Generation Battery Cell Technology Collaboration melds Stellantis’ expertise in engineering and pioneering spirit with CEA’s expertise on technological innovation Advanced battery cell program targets higher ...
Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this y...
Stellantis to Announce First Half 2024 Results on July 25 AMSTERDAM, July 1, 2024 - Stellantis N.V. announced today that its First Half 2024 Results will be released on Thursday, July 25, 2024. A live webcast and conference call of the First Half 2024 Results will begin at 2:00 ...