Short Information | United-Guardian Inc. (NASDAQ:UG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,112 |
Total Actual Volume | 114,837 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 756 |
Average Short Percentage | 11.38% |
Is there a UG Short Squeeze or Breakout about to happen?
See the UG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $9.24 | $9.31 | $9.6876 | $9.1 | 21,450 | 4,987 | 23.25% |
07-01-2024 | $8.9702 | $9.13 | $9.27 | $8.9702 | 1,257 | 236 | 18.77% |
06-28-2024 | $9.01 | $8.94 | $9.03 | $8.85 | 7,474 | 99 | 1.32% |
06-27-2024 | $9.28 | $9.28 | $9.28 | $9.28 | 284 | 86 | 30.28% |
06-26-2024 | $9.15 | $9.15 | $9.15 | $8.99 | 3,481 | 76 | 2.18% |
06-25-2024 | $9.25 | $9.15 | $9.25 | $9.1095 | 4,749 | 375 | 7.9% |
06-24-2024 | $9.04 | $9.15 | $9.182 | $9.04 | 5,770 | 1,021 | 17.69% |
06-21-2024 | $8.98 | $9.15 | $9.15 | $8.98 | 6,901 | 662 | 9.59% |
06-20-2024 | $9.08 | $9.0713 | $9.1823 | $9.0713 | 2,689 | 36 | 1.34% |
06-18-2024 | $9.31 | $9.16 | $9.31 | $9.13 | 4,244 | 508 | 11.97% |
06-17-2024 | $9.29 | $9.31 | $9.6403 | $9.2504 | 9,442 | 3,672 | 38.89% |
06-14-2024 | $8.94 | $9 | $9.29 | $8.94 | 5,428 | 486 | 8.95% |
06-13-2024 | $8.8 | $8.82 | $8.85 | $8.8 | 5,892 | 263 | 4.46% |
06-12-2024 | $9.2028 | $8.77 | $9.21 | $8.76 | 4,039 | 676 | 16.74% |
06-11-2024 | $8.96 | $8.98 | $9 | $8.95 | 1,275 | 101 | 7.92% |
06-10-2024 | $8.99 | $8.95 | $9.07 | $8.9 | 3,040 | 102 | 3.36% |
06-07-2024 | $8.99 | $8.86 | $9.13 | $8.8 | 3,025 | 62 | 2.05% |
06-06-2024 | $9.18 | $8.93 | $9.18 | $8.93 | 2,155 | 162 | 7.52% |
06-05-2024 | $8.92 | $8.98 | $9.19 | $8.82 | 10,991 | 501 | 4.56% |
06-04-2024 | $9.15 | $9.19 | $9.38 | $8.9 | 11,251 | 1,001 | 8.9% |
News, Short Squeeze, Breakout and More Instantly...
Stellantis Joins with France’s CEA to Pursue Next-Generation Battery Cell Technology Collaboration melds Stellantis’ expertise in engineering and pioneering spirit with CEA’s expertise on technological innovation Advanced battery cell program targets higher ...
Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this y...
Stellantis to Announce First Half 2024 Results on July 25 AMSTERDAM, July 1, 2024 - Stellantis N.V. announced today that its First Half 2024 Results will be released on Thursday, July 25, 2024. A live webcast and conference call of the First Half 2024 Results will begin at 2:00 ...