home / stock / ugd:cc / ugd:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 70,532 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 70,532 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 758,860 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 24,234 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 21,492 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 90,430 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 145,100 | 04-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 128,199 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 29,560 | 04-27-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 186,848 | 04-26-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 65,489 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,835 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 73,710 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,400 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,141 | 04-18-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 45,549 | 04-15-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 45,549 | 04-14-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 93,503 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,700 | 04-12-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 170,943 | 04-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,130 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Unigold Inc. Company Name:
UGD:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces that it has agreed to extend the closing of its non-brokered private placement which was announced March 22, 2024 to on or before May 30, 2024. The Pr...
Exploration programs to commence immediately Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces the execution of a long-form agreement (the "Agreement") with Barrick Gold Corporation ("Barrick") that de...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces that the TSX-V has approved the expiry dates of a total of 24,062,500 share purchase warrants (the "Warrants") to December 31, 2024 (the "War...