home / stock / ugdif / ugdif quote
Last: | $0.0481 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0481 |
Close: | $0.0481 |
High: | $0.0481 |
Low: | $0.0481 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 100 | 07-22-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 1,000 | 07-17-2024 |
$0.05655 | $0.0594 | $0.05655 | $0.0594 | $0.05655 | 11,019 | 07-09-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 40,000 | 07-08-2024 |
$0.0492 | $0.0594 | $0.0492 | $0.0594 | $0.0492 | 14,628 | 07-05-2024 |
$0.0594 | $0.055 | $0.0594 | $0.0594 | $0.0546 | 50,000 | 07-04-2024 |
$0.0594 | $0.055 | $0.0594 | $0.0594 | $0.0546 | 50,000 | 07-03-2024 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 6,000 | 06-28-2024 |
$0.04939 | $0.04939 | $0.04939 | $0.04939 | $0.04939 | 4,000 | 06-26-2024 |
$0.055 | $0.0505 | $0.055 | $0.055 | $0.0461 | 74,000 | 06-25-2024 |
$0.0442 | $0.04825 | $0.0442 | $0.056 | $0.0354 | 988,000 | 06-21-2024 |
$0.0477 | $0.045765 | $0.0477 | $0.0477 | $0.045765 | 15,000 | 06-13-2024 |
$0.04455 | $0.04455 | $0.04455 | $0.04455 | $0.04455 | 1,000 | 06-07-2024 |
$0.045 | $0.0466 | $0.045 | $0.0466 | $0.045 | 24,300 | 05-29-2024 |
$0.04685 | $0.04685 | $0.04685 | $0.04685 | $0.04685 | 18,000 | 05-28-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 800 | 05-23-2024 |
$0.0435 | $0.0468 | $0.0435 | $0.0468 | $0.042 | 20,500 | 05-21-2024 |
$0.0449 | $0.045 | $0.0449 | $0.045 | $0.0449 | 11,490 | 05-14-2024 |
$0.045 | $0.04665 | $0.045 | $0.04665 | $0.045 | 2,824 | 05-10-2024 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 1,000 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces that the TSX-V has approved the extension of the expiry dates of a total of 46,000,342 share purchase warrants (the "Warrants") to December 31, 2024 (the...
Toronto, Ontario--(Newsfile Corp. - June 5, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") is pleased to announce that it has closed a second and final tranche ("Final Tranche") of a non-brokered private placement of 18,668,125 units of the Company (each,...
Toronto, Ontario--(Newsfile Corp. - May 14, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") is pleased to announce that it has closed a first tranche ("First Tranche") of a non-brokered private placement of up to 25,000,000 units of the Company (each,...