home / stock / ugdif / ugdif quote
Last: | $0.0519 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0519 |
Close: | $0.0519 |
High: | $0.0519 |
Low: | $0.0519 |
Volume: | 5,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 5,000 | 05-02-2024 |
$0.04945 | $0.04945 | $0.04945 | $0.04945 | $0.04945 | 750 | 04-29-2024 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 1,500 | 04-24-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 510 | 04-23-2024 |
$0.0491 | $0 | $0.0491 | $0 | $0 | 68 | 04-16-2024 |
$0.0491 | $0.046 | $0.0491 | $0.0491 | $0.046 | 50,000 | 04-15-2024 |
$0.049 | $0.056 | $0.049 | $0.056 | $0.049 | 37,000 | 04-08-2024 |
$0.04615 | $0.04615 | $0.04615 | $0.04615 | $0.04615 | 20,000 | 04-04-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 78,000 | 04-03-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 5,000 | 04-02-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 2,001 | 03-29-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 2,001 | 03-28-2024 |
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 20,050 | 03-26-2024 |
$0.04427 | $0.047 | $0.04427 | $0.0524 | $0.044165 | 34,050 | 03-22-2024 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 5,000 | 03-21-2024 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 2,000 | 03-20-2024 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 5,000 | 03-14-2024 |
$0.0454 | $0.0427 | $0.0454 | $0.0454 | $0.0427 | 20,000 | 03-13-2024 |
$0.0421 | $0.0418 | $0.0421 | $0.047 | $0.0418 | 250,170 | 03-04-2024 |
$0.0368 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 4,500 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exploration programs to commence immediately Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces the execution of a long-form agreement (the "Agreement") with Barrick Gold Corporation ("Barrick") that de...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company") announces that the TSX-V has approved the expiry dates of a total of 24,062,500 share purchase warrants (the "Warrants") to December 31, 2024 (the "War...
Toronto, Ontario--(Newsfile Corp. - March 22, 2024) - Unigold Inc. (TSXV: UGD) (OTCQB: UGDIF) (FSE: UGB1) ("Unigold" or the "Company"), is pleased to announce a non-brokered private placement of up to 25,000,000 units of the Company (each, a "Unit") at a price of $0.08 per Unit for gross proceeds...