Last: | $25.74 |
---|---|
Change Percent: | 0.25% |
Open: | $23.73 |
Close: | $25.74 |
High: | $25.93 |
Low: | $23.73 |
Volume: | 7,804,191 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.74 | $23.73 | $25.74 | $25.93 | $23.73 | 7,804,191 | 04-19-2024 |
$23.79 | $23.72 | $23.79 | $23.96 | $23.62 | 2,023,851 | 04-18-2024 |
$23.7 | $23.36 | $23.7 | $24.04 | $23.36 | 2,419,550 | 04-17-2024 |
$23.11 | $23.38 | $23.11 | $23.52 | $22.855 | 1,434,688 | 04-16-2024 |
$23.52 | $23.58 | $23.52 | $23.81 | $23.1 | 2,279,672 | 04-15-2024 |
$23.46 | $24.05 | $23.46 | $24.205 | $23.355 | 1,446,810 | 04-12-2024 |
$24.01 | $24.52 | $24.01 | $24.54 | $23.685 | 1,629,272 | 04-11-2024 |
$24.24 | $24.27 | $24.24 | $24.455 | $24.01 | 1,620,855 | 04-10-2024 |
$24.99 | $24.92 | $24.99 | $25.06 | $24.65 | 1,945,896 | 04-09-2024 |
$24.79 | $25.32 | $24.79 | $25.71 | $24.745 | 2,100,878 | 04-08-2024 |
$25.1 | $24.78 | $25.1 | $25.15 | $24.56 | 1,608,370 | 04-05-2024 |
$25 | $25.01 | $25 | $25.07 | $24.765 | 1,881,817 | 04-04-2024 |
$24.74 | $24.23 | $24.74 | $24.845 | $24.23 | 2,475,507 | 04-03-2024 |
$24.25 | $23.75 | $24.25 | $24.26 | $23.59 | 2,161,013 | 04-02-2024 |
$24.01 | $24.52 | $24.01 | $24.67 | $23.935 | 2,217,802 | 04-01-2024 |
$24.54 | $24.16 | $24.54 | $24.6 | $24.07 | 2,567,762 | 03-29-2024 |
$24.54 | $24.16 | $24.54 | $24.6 | $24.07 | 2,567,762 | 03-28-2024 |
$24.16 | $23.88 | $24.16 | $24.16 | $23.83 | 2,065,706 | 03-27-2024 |
$23.73 | $24.12 | $23.73 | $24.12 | $23.635 | 1,658,187 | 03-26-2024 |
$23.97 | $24.13 | $23.97 | $24.38 | $23.76 | 1,634,569 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
UGI Corporation (NYSE: UGI ) will announce the results of its second fiscal quarter earnings after the market closes on May 1, 2024. The company will hold a live internet audio webcast of its conference call to discuss results and other current activities at 9:00 AM ET on Thursday, May 2. ...
2024-03-13 09:00:18 ET UGI Corp. (UGI) declaring a stock dividend of $0.375 per share on Ex-Date : March 14, 2024. Shareholders on record as of March 15, 2024 are eligible for the dividend. The payment date is scheduled for April 01, 2024, and the declaration was officially made on ...