home / stock / uhal / uhal quote
Last: | $65.47 |
---|---|
Change Percent: | -0.98% |
Open: | $65.78 |
Close: | $65.47 |
High: | $65.78 |
Low: | $64.25 |
Volume: | 65,177 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.47 | $65.78 | $65.47 | $65.78 | $64.25 | 65,177 | 07-22-2024 |
$65.14 | $64.35 | $65.14 | $65.495 | $64.35 | 62,873 | 07-19-2024 |
$65.43 | $66.06 | $65.43 | $67.15 | $65.17 | 54,803 | 07-18-2024 |
$66.32 | $66.31 | $66.32 | $66.865 | $65.86 | 83,172 | 07-17-2024 |
$66.78 | $65.68 | $66.78 | $67.08 | $65.0331 | 78,712 | 07-16-2024 |
$65.17 | $64.6 | $65.17 | $65.91 | $64.48 | 64,893 | 07-15-2024 |
$64.58 | $63.15 | $64.58 | $64.68 | $62.995 | 104,499 | 07-12-2024 |
$62.63 | $61.32 | $62.63 | $62.805 | $60.72 | 87,575 | 07-11-2024 |
$60.19 | $60.31 | $60.19 | $60.54 | $59.75 | 66,975 | 07-10-2024 |
$59.88 | $61.65 | $59.88 | $61.65 | $59.7 | 111,660 | 07-09-2024 |
$61.89 | $62.48 | $61.89 | $62.77 | $61.66 | 64,579 | 07-08-2024 |
$62.22 | $62.73 | $62.22 | $62.78 | $61.93 | 125,076 | 07-05-2024 |
$63.28 | $62.68 | $63.28 | $64.09 | $62.45 | 70,566 | 07-04-2024 |
$63.28 | $62.68 | $63.28 | $64.09 | $62.45 | 70,566 | 07-03-2024 |
$62.48 | $62.09 | $62.48 | $62.56 | $61.665 | 117,432 | 07-02-2024 |
$62.01 | $61.63 | $62.01 | $62.73 | $61.62 | 117,071 | 07-01-2024 |
$61.73 | $62.66 | $61.73 | $62.66 | $61.6 | 221,413 | 06-28-2024 |
$62.24 | $62.25 | $62.24 | $62.58 | $61.99 | 105,106 | 06-27-2024 |
$62.18 | $62.43 | $62.18 | $62.6017 | $62.18 | 136,202 | 06-26-2024 |
$63.01 | $63.66 | $63.01 | $63.66 | $62.68 | 72,742 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
U-Haul® has announced the acquisition of the former Lazy Day Storage® facility at 6619 Lanier Islands Parkway in Buford, where it is now meeting the self-storage needs of Gwinnett County. The four-acre property, now U-Haul Moving & Storage at Lake Lanier , was acquired J...
58 stores across the Chicago metro area and northern Indiana will offer a month of free storage services on new rentals U-Haul ® is offering 30 days of free self-storage and U-Box ® container usage to residents affected by the powerful storms and tornadoes that devas...
2024-07-16 09:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...