home / stock / uhoif / uhoif quote
Last: | $12.63 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12.63 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.63 | $0 | $12.63 | $0 | $0 | 88 | 08-01-2024 |
$12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 200 | 07-08-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 1,665 | 06-17-2024 |
$13.675 | $0 | $13.675 | $0 | $0 | 7,260 | 05-21-2024 |
$13.675 | $0 | $13.675 | $0 | $0 | 0 | 05-20-2024 |
$13.675 | $12.97 | $13.675 | $13.675 | $12.97 | 4,888 | 05-14-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 4 | 05-13-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 50 | 05-06-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 55 | 04-12-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 2 | 04-08-2024 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 103 | 04-01-2024 |
$13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,200 | 03-27-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 50 | 03-20-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 300 | 03-05-2024 |
$13.58 | $13.87 | $13.58 | $13.87 | $13.58 | 600 | 03-04-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 1 | 02-26-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 3 | 02-22-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 750 | 02-20-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 7 | 02-01-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 500 | 01-30-2024 |