home / stock / uhoif / uhoif quote
Last: | $11.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.86 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.86 | $0 | $11.86 | $0 | $0 | 55 | 04-12-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 2 | 04-08-2024 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 103 | 04-01-2024 |
$13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,200 | 03-27-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 50 | 03-20-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 300 | 03-05-2024 |
$13.58 | $13.87 | $13.58 | $13.87 | $13.58 | 600 | 03-04-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 1 | 02-26-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 3 | 02-22-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 750 | 02-20-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 7 | 02-01-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 500 | 01-30-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 50 | 01-26-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 | 01-23-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 501 | 01-19-2024 |
$12.38 | $0 | $12.38 | $0 | $0 | 85 | 01-16-2024 |
$12.38 | $0 | $12.38 | $0 | $0 | 1 | 01-04-2024 |
$12.38 | $0 | $12.38 | $0 | $0 | 1 | 12-26-2023 |
$12.38 | $0 | $12.38 | $0 | $0 | 1 | 12-22-2023 |
$12.38 | $0 | $12.38 | $0 | $0 | 1 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...