home / stock / uibgf / uibgf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,000 |
Last Trade Date Time: | 03/02/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 03-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 03-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 | 01-20-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,750 | 12-07-2020 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 500 | 05-28-2020 |
$0.0249 | $0.02493 | $0.0249 | $0.0249 | $0.0249 | 1,200 | 05-11-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 01-24-2020 |