home / stock / uilcf / uilcf quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 100 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-22-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 | 03-21-2024 |
$1.39 | $1.3 | $1.39 | $1.39 | $1.3 | 1,190 | 03-20-2024 |
$1.594 | $0 | $1.594 | $0 | $0 | 5 | 03-07-2024 |
$1.594 | $0 | $1.594 | $0 | $0 | 1 | 08-02-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 | 04-11-2023 |
$1.884 | $0 | $1.884 | $0 | $0 | 10 | 10-14-2022 |
$2.074 | $2.074 | $2.074 | $2.074 | $2.074 | 2,256 | 04-20-2021 |
$1.731 | $1.731 | $1.731 | $1.731 | $1.731 | 3,008 | 03-08-2021 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,008 | 12-10-2020 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,710 | 05-13-2020 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 303 | 05-07-2020 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 210,079 | 05-06-2020 |
$1.462 | $1.462 | $1.462 | $1.462 | $1.462 | 784,083 | 05-05-2020 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,344 | 05-01-2020 |
$1.534 | $1.534 | $1.534 | $1.534 | $1.534 | 1,453 | 04-30-2020 |
$1.68 | $1.53 | $1.68 | $1.68 | $1.53 | 1,010 | 04-29-2020 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,093 | 04-28-2020 |
$1.606 | $1.606 | $1.606 | $1.606 | $1.606 | 1,791 | 04-23-2020 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,978 | 04-21-2020 |