MARKET WIRE NEWS

Unisys Corporation (NYSE : UIS ) Quote

Share:

Quote


Last:$2.271
Change Percent: 0.26%
Open:$2.28
Close:$2.265
High:$2.295
Low:$2.24
Volume:171,135
Last Trade Date Time:03/20/2026 12:52:55 pm

Subscribe to Our Newsletter


UIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.271$2.28$2.265$2.295$2.24171,13503-20-2026
$2.265$2.25$2.265$2.3$2.22140,16503-19-2026
$2.265$2.27$2.32$2.295$2.25146,57303-18-2026
$2.32$2.33$2.3$2.375$2.295132,80303-17-2026
$2.3$2.3$2.295$2.32$2.26185,36303-16-2026
$2.295$2.31$2.32$2.39$2.275282,61403-13-2026
$2.32$2.32$2.36$2.4$2.3165,12003-12-2026
$2.36$2.31$2.315$2.37$2.295253,83103-11-2026
$2.315$2.34$2.29$2.345$2.275146,55503-10-2026
$2.29$2.32$2.355$2.32$2.245251,83603-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account