Last: | $1.93 |
---|---|
Change Percent: | 1.52% |
Open: | $1.94 |
Close: | $1.93 |
High: | $2.02 |
Low: | $1.92 |
Volume: | 90,881 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $1.94 | $1.93 | $2.02 | $1.92 | 90,881 | 07-03-2024 |
$1.97 | $1.97 | $1.97 | $2.05 | $1.92 | 136,755 | 07-02-2024 |
$1.967 | $1.95 | $1.967 | $2.1 | $1.94 | 145,917 | 07-01-2024 |
$2 | $2.03 | $2 | $2.11 | $1.94 | 179,991 | 06-28-2024 |
$1.93 | $1.975 | $1.93 | $2.0823 | $1.92 | 94,162 | 06-27-2024 |
$1.95 | $1.99 | $1.95 | $2.07 | $1.91 | 49,230 | 06-26-2024 |
$1.98 | $2.09 | $1.98 | $2.17 | $1.9 | 160,548 | 06-25-2024 |
$2.025 | $1.99 | $2.025 | $2.21 | $1.93 | 119,455 | 06-24-2024 |
$1.99 | $1.97 | $1.99 | $2 | $1.9275 | 16,235 | 06-21-2024 |
$1.97 | $2.03 | $1.97 | $2.03 | $1.9024 | 24,948 | 06-20-2024 |
$1.99 | $2 | $1.99 | $2 | $1.92 | 25,327 | 06-19-2024 |
$1.99 | $2 | $1.99 | $2 | $1.92 | 25,327 | 06-18-2024 |
$1.96 | $2 | $1.96 | $2.05 | $1.93 | 59,816 | 06-17-2024 |
$1.99 | $2.0499 | $1.99 | $2.11 | $1.96 | 60,871 | 06-14-2024 |
$2.06 | $2.15 | $2.06 | $2.16 | $1.9288 | 109,563 | 06-13-2024 |
$2.05 | $1.94 | $2.05 | $2.0599 | $1.94 | 44,082 | 06-12-2024 |
$2.02 | $1.95 | $2.02 | $2.065 | $1.95 | 29,031 | 06-11-2024 |
$1.94 | $1.99 | $1.94 | $2 | $1.89 | 42,039 | 06-10-2024 |
$1.95 | $1.94 | $1.95 | $2.06 | $1.91 | 52,858 | 06-07-2024 |
$1.95 | $2.09 | $1.95 | $2.1 | $1.91 | 89,147 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Union Carbide Corporation Company Name:
UK Stock Symbol:
NASDAQ Market:
Union Carbide Corporation Website:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Ucommune International Ltd (UK) is expected to report for quarter end 2023-12-31
2024-01-03 09:06:41 ET Companies mentioned; Neximmune Inc (NASDAQ: NEXI), Sigma Labs Inc (NASDAQ: SASI), First Wave BioPharma (NASDAQ: FWBI), Ucommune International Ltd (NASDAQ: UK), Siyata Mobile (NASDAQ: SYTA), and ABVC Biopharma Inc (NASDAQ: ABVC). DENVER, Colo., Jan. 3, 2024 ( www...