Last: | $54.82 |
---|---|
Change Percent: | 0.37% |
Open: | $54.5 |
Close: | $54.82 |
High: | $54.85 |
Low: | $54.405 |
Volume: | 1,673,757 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.82 | $54.5 | $54.82 | $54.85 | $54.405 | 1,673,757 | 07-02-2024 |
$54.7 | $55.33 | $54.7 | $55.7 | $54.685 | 2,379,714 | 07-01-2024 |
$54.99 | $54.91 | $54.99 | $55.075 | $54.6896 | 2,487,618 | 06-28-2024 |
$55.35 | $55.7 | $55.35 | $55.7899 | $55.2608 | 1,362,341 | 06-27-2024 |
$55.68 | $55.61 | $55.68 | $55.875 | $55.485 | 1,423,153 | 06-26-2024 |
$56.13 | $56.31 | $56.13 | $56.365 | $55.96 | 1,621,359 | 06-25-2024 |
$56.3 | $56.11 | $56.3 | $56.36 | $56.11 | 1,466,589 | 06-24-2024 |
$56.11 | $56.07 | $56.11 | $56.24 | $55.805 | 3,175,373 | 06-21-2024 |
$56.15 | $55.98 | $56.15 | $56.245 | $55.93 | 2,472,192 | 06-20-2024 |
$56.17 | $56.26 | $56.17 | $56.43 | $56.12 | 1,859,484 | 06-19-2024 |
$56.17 | $56.26 | $56.17 | $56.43 | $56.12 | 1,859,484 | 06-18-2024 |
$56.38 | $55.98 | $56.38 | $56.4699 | $55.925 | 1,775,607 | 06-17-2024 |
$56.22 | $56.16 | $56.22 | $56.38 | $56.02 | 3,479,671 | 06-14-2024 |
$56.29 | $56.12 | $56.29 | $56.325 | $56.01 | 2,723,008 | 06-13-2024 |
$56.06 | $56.39 | $56.06 | $56.455 | $55.98 | 3,514,718 | 06-12-2024 |
$55.59 | $55.21 | $55.59 | $55.6 | $55.06 | 1,848,073 | 06-11-2024 |
$55.59 | $55.66 | $55.59 | $55.69 | $55.34 | 1,839,494 | 06-10-2024 |
$55.61 | $56.02 | $55.61 | $56.07 | $55.58 | 1,903,201 | 06-07-2024 |
$56.04 | $55.85 | $56.04 | $56.185 | $55.84 | 1,670,507 | 06-06-2024 |
$56.09 | $56.1 | $56.09 | $56.11 | $55.8 | 2,574,618 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 15:15:02 ET Jefferies analyst issues UNDERPERFORM recommendation for UL on July 1, 2024 02:00PM ET. The previous analyst recommendation was Underperform. UL was trading at $54.81 at issue of the analyst recommendation. The overall analyst consensus : SELL. ...
2024-06-25 06:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-06 09:45:00 ET Investors often try to get rich quick, buying shares of stocks that are rocketing higher. The problem is that those stocks sometimes flame out in the end. A more reliable way to build generational wealth is to have a strong foundation of boring, reliable companies. It...