home / stock / ulbi / ulbi short
Short Information | Ultralife Corporation (NASDAQ:ULBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 258,732 |
Total Actual Volume | 3,019,142 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,937 |
Average Short Percentage | 12.42% |
Is there a ULBI Short Squeeze or Breakout about to happen?
See the ULBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $10.28 | $10.63 | $10.83 | $10.28 | 130,281 | 22,586 | 17.34% |
07-01-2024 | $10.67 | $10.25 | $10.695 | $10.19 | 120,965 | 21,739 | 17.97% |
06-28-2024 | $10.43 | $10.62 | $11.08 | $10.36 | 1,349,578 | 32,367 | 2.4% |
06-27-2024 | $10.5 | $10.36 | $10.8505 | $10.04 | 146,471 | 17,282 | 11.8% |
06-26-2024 | $9.55 | $10.33 | $10.37 | $9.55 | 138,472 | 30,438 | 21.98% |
06-25-2024 | $9.9 | $9.48 | $9.9 | $9.36 | 124,504 | 11,593 | 9.31% |
06-24-2024 | $10.2 | $9.8 | $10.34 | $9.8 | 144,593 | 18,807 | 13.01% |
06-21-2024 | $9.91 | $10 | $10.19 | $9.72 | 65,390 | 6,592 | 10.08% |
06-20-2024 | $10.15 | $9.96 | $10.57 | $9.96 | 82,966 | 11,975 | 14.43% |
06-18-2024 | $10.12 | $10.1 | $10.52 | $10.1 | 66,338 | 7,889 | 11.89% |
06-17-2024 | $10.08 | $10.19 | $10.23 | $9.8 | 79,273 | 8,496 | 10.72% |
06-14-2024 | $10.43 | $10.14 | $10.43 | $9.96 | 58,880 | 7,128 | 12.11% |
06-13-2024 | $10.61 | $10.48 | $10.75 | $10.13 | 66,529 | 11,980 | 18.01% |
06-12-2024 | $10.54 | $10.71 | $11.04 | $10.54 | 53,700 | 5,241 | 9.76% |
06-11-2024 | $10.92 | $10.55 | $10.93 | $10.545 | 62,973 | 5,827 | 9.25% |
06-10-2024 | $10.71 | $10.92 | $11.01 | $10.55 | 76,009 | 12,114 | 15.94% |
06-07-2024 | $10.9 | $10.9 | $11.12 | $10.83 | 57,598 | 5,794 | 10.06% |
06-06-2024 | $11.11 | $10.93 | $11.6099 | $10.87 | 73,012 | 7,165 | 9.81% |
06-05-2024 | $11.28 | $11.15 | $11.45 | $11.1 | 58,260 | 6,592 | 11.31% |
06-04-2024 | $11.29 | $11.17 | $11.34 | $10.96 | 63,350 | 7,127 | 11.25% |
News, Short Squeeze, Breakout and More Instantly...
Ultralife Corporation Company Name:
ULBI Stock Symbol:
NASDAQ Market:
Ultralife Corporation Website:
NEWARK, N.Y., July 01, 2024 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) has been added to the Russell 2000® Index and the broad market Russell 3000® Index as part of the 2024 annual reconstitution of the index, effective at the open of the U.S. equity market today, July 1, ...
2024-06-27 08:15:04 ET Benchmark analyst issues BUY recommendation for ULBI on June 27, 2024 07:19AM ET. The previous analyst recommendation was Buy. ULBI was trading at $10.33 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 rec...
2024-06-25 06:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...