home / stock / ulcc / ulcc short
Short Information | Frontier Group Holdings Inc. (NASDAQ:ULCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,376,474 |
Total Actual Volume | 33,216,573 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 318,824 |
Average Short Percentage | 19.87% |
Is there a ULCC Short Squeeze or Breakout about to happen?
See the ULCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $4.81 | $4.79 | $4.91 | $4.67 | 1,510,389 | 401,753 | 26.6% |
07-01-2024 | $4.89 | $4.77 | $4.96 | $4.645 | 1,841,701 | 489,013 | 26.55% |
06-28-2024 | $4.8 | $4.93 | $4.95 | $4.74 | 2,106,556 | 279,276 | 13.26% |
06-27-2024 | $4.7 | $4.79 | $4.85 | $4.62 | 1,666,534 | 553,162 | 33.19% |
06-26-2024 | $4.67 | $4.7 | $4.715 | $4.51 | 1,714,878 | 502,521 | 29.3% |
06-25-2024 | $5.14 | $4.74 | $5.14 | $4.685 | 2,145,647 | 540,538 | 25.19% |
06-24-2024 | $5.14 | $5.15 | $5.25 | $5.09 | 2,190,020 | 310,306 | 14.17% |
06-21-2024 | $5.14 | $5.16 | $5.22 | $5.11 | 1,402,954 | 211,501 | 15.08% |
06-20-2024 | $5.3 | $5.16 | $5.42 | $5.16 | 1,292,336 | 349,364 | 27.03% |
06-18-2024 | $5.41 | $5.32 | $5.51 | $5.32 | 1,298,764 | 182,095 | 14.02% |
06-17-2024 | $5.17 | $5.41 | $5.45 | $5.12 | 1,788,508 | 270,339 | 15.12% |
06-14-2024 | $5.18 | $5.18 | $5.24 | $5.05 | 3,853,527 | 306,890 | 7.96% |
06-13-2024 | $5.33 | $5.29 | $5.335 | $5.185 | 1,457,497 | 317,183 | 21.76% |
06-12-2024 | $5.43 | $5.33 | $5.56 | $5.33 | 1,059,162 | 171,819 | 16.22% |
06-11-2024 | $5.44 | $5.26 | $5.44 | $5.26 | 779,312 | 153,760 | 19.73% |
06-10-2024 | $5.36 | $5.44 | $5.46 | $5.31 | 1,040,853 | 161,555 | 15.52% |
06-07-2024 | $5.34 | $5.41 | $5.859 | $5.32 | 3,116,137 | 617,677 | 19.82% |
06-06-2024 | $5.49 | $5.43 | $5.53 | $5.385 | 732,268 | 139,743 | 19.08% |
06-05-2024 | $5.49 | $5.51 | $5.53 | $5.41 | 1,128,225 | 186,518 | 16.53% |
06-04-2024 | $5.41 | $5.44 | $5.58 | $5.38 | 1,091,305 | 231,461 | 21.21% |
News, Short Squeeze, Breakout and More Instantly...
Frontier Group Holdings Inc. Company Name:
ULCC Stock Symbol:
NASDAQ Market:
Frontier Group Holdings Inc. Website:
2024-06-16 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Announcing 'The New Frontier': Transparent Pricing, No Change Fees, and Enhanced Customer Experience PR Newswire Introducing the 'For Less' Price Guarantee: Ensuring You Always Get the Best Deal DENVER , May 17, 2024 /PRNewswire/ -- Frontier Airlines...
MEXICO CITY, May 08, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...