Last: | $44.41 |
---|---|
Change Percent: | 0.99% |
Open: | $43.06 |
Close: | $44.41 |
High: | $44.51 |
Low: | $42.67 |
Volume: | 36,567 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.41 | $43.06 | $44.41 | $44.51 | $42.67 | 36,567 | 07-22-2024 |
$43.49 | $43.46 | $43.49 | $43.99 | $42.63 | 33,527 | 07-19-2024 |
$43.39 | $44.605 | $43.39 | $44.62 | $42.93 | 21,856 | 07-18-2024 |
$44.77 | $44.87 | $44.77 | $45.23 | $44.03 | 40,973 | 07-17-2024 |
$44.95 | $43.33 | $44.95 | $45.13 | $43.265 | 38,862 | 07-16-2024 |
$42.77 | $41.73 | $42.77 | $43.12 | $41.34 | 50,957 | 07-15-2024 |
$41.13 | $40.98 | $41.13 | $41.69 | $40.485 | 33,587 | 07-12-2024 |
$40.26 | $39.19 | $40.26 | $40.33 | $38.26 | 54,308 | 07-11-2024 |
$38.08 | $37.44 | $38.08 | $38.15 | $37.44 | 14,484 | 07-10-2024 |
$37.88 | $38.72 | $37.88 | $38.72 | $37.74 | 20,505 | 07-09-2024 |
$39.01 | $39.5 | $39.01 | $40.46 | $38.78 | 20,654 | 07-08-2024 |
$39.38 | $40.52 | $39.38 | $40.52 | $39.22 | 34,113 | 07-05-2024 |
$40.71 | $41.49 | $40.71 | $41.76 | $40.7 | 35,274 | 07-04-2024 |
$40.71 | $41.49 | $40.71 | $41.76 | $40.7 | 35,274 | 07-03-2024 |
$41.3 | $40.28 | $41.3 | $41.64 | $40.28 | 40,366 | 07-02-2024 |
$40.47 | $40.65 | $40.47 | $40.85 | $39.98 | 53,607 | 07-01-2024 |
$40.59 | $40.42 | $40.59 | $40.96 | $39.89 | 264,425 | 06-28-2024 |
$40.08 | $41.14 | $40.08 | $41.14 | $39.58 | 39,757 | 06-27-2024 |
$40.68 | $39.86 | $40.68 | $40.9 | $39.66 | 41,198 | 06-26-2024 |
$40.14 | $40.55 | $40.14 | $41.145 | $39.935 | 42,344 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Logistics Holdings Inc. Company Name:
ULH Stock Symbol:
NASDAQ Market:
Universal Logistics Holdings Inc. Website:
Universal Logistics Holdings to Report Second Quarter 2024 Earnings on Thursday, July 25, 2024 PR Newswire WARREN, Mich. , July 11, 2024 /PRNewswire/ -- Universal Logistics Holdings, Inc. (NASDAQ: ULH) announced today the planned release of second quarter 20...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
Universal Logistics Holdings, Inc. (NASDAQ: ULH) is one of today's top gainers. The company's shares have moved 31.19% on the day to $43.15. Universal Logistics Holdings, Inc. provides transportation and logistics solutions in the United States, Mexico, Canada, and Colombia. It offers truckloa...