home / stock / ulihf / ulihf quote
Last: | $0.8934 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8934 |
Close: | $0.8934 |
High: | $0.8934 |
Low: | $0.8934 |
Volume: | 100 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8934 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | 100 | 12-06-2023 |
$0.8299 | $0.8299 | $0.8299 | $0.8299 | $0.8299 | 100 | 06-28-2023 |
$0.8805 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | 100 | 05-16-2023 |
$0.7114 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | 588 | 02-01-2023 |
$0.5169 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | 100 | 11-14-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 500 | 09-08-2022 |
$0.545 | $0 | $0.545 | $0 | $0 | 96 | 09-02-2022 |
$0.545 | $0.545 | $0.545 | $0.545 | $0.545 | 500 | 08-31-2022 |
$0.545 | $0.545 | $0.545 | $0.545 | $0.545 | 100 | 06-06-2022 |
$0.5014 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | 100 | 04-01-2022 |
$0.4864 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | 2,447 | 03-25-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 | 03-21-2022 |
$0.5557 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | 100 | 03-09-2022 |
$0.6051 | $0.651 | $0.6051 | $0.651 | $0.6051 | 1,600 | 11-15-2021 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 | 02-24-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,400 | 02-23-2021 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-07-2020 |