home / stock / ulnv / ulnv quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 10-17-2022 |
$1.01 | $0 | $1.01 | $0 | $0 | 33 | 10-11-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 | 09-07-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 | 09-06-2022 |
$1.02 | $0 | $1.02 | $0 | $0 | 10 | 08-23-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 08-04-2022 |
$1 | $1.01 | $1 | $1.01 | $1 | 1,700 | 07-19-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,032 | 06-28-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-24-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,400 | 04-11-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,086 | 01-31-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 150 | 01-28-2022 |
$1.01 | $1.02 | $1.01 | $1.02 | $1.01 | 3,114 | 01-26-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 01-25-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 290 | 01-20-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,910 | 01-18-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 | 01-05-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 | 12-29-2021 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 200 | 11-18-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 11-03-2021 |