home / stock / ulprf / ulprf quote
Last: | $24.90 |
---|---|
Change Percent: | 0.0% |
Open: | $24.9 |
Close: | $24.90 |
High: | $24.9 |
Low: | $24.9 |
Volume: | 535 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 535 | 04-26-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 600 | 04-15-2024 |
$27.44 | $0 | $27.44 | $0 | $0 | 255 | 04-09-2024 |
$27.44 | $0 | $27.44 | $0 | $0 | 100 | 02-21-2024 |
$27.44 | $0 | $27.44 | $0 | $0 | 100 | 02-13-2024 |
$27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 228 | 02-01-2024 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 455 | 02-08-2022 |
$26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 120 | 07-01-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $22.15 | $N/A | $N/A | 0 | 01-28-2020 |