Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.03 |
|---|---|
| Change Percent: | -2.54% |
| Open: | $79.965 |
| Close: | $82.115 |
| High: | $80.955 |
| Low: | $79.05 |
| Volume: | 195,180 |
| Last Trade Date Time: | 03/06/2026 01:01:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.03 | $79.965 | $82.115 | $80.955 | $79.05 | 195,180 | 03-06-2026 |
| $82.115 | $80.65 | $80.93 | $82.45 | $80.16 | 318,605 | 03-05-2026 |
| $80.93 | $82.34 | $82.11 | $83.71 | $80.32 | 230,546 | 03-04-2026 |
| $82.11 | $82.01 | $83.76 | $82.505 | $79.72 | 170,373 | 03-03-2026 |
| $83.76 | $83.07 | $82.67 | $83.8199 | $82.03 | 129,277 | 03-02-2026 |
| $82.67 | $83.99 | $83.355 | $84.46 | $82.345 | 189,231 | 02-27-2026 |
| $83.355 | $82.67 | $81.37 | $84 | $82.1 | 270,455 | 02-26-2026 |
| $81.37 | $81.45 | $79.31 | $81.82 | $80.55 | 164,606 | 02-25-2026 |
| $79.31 | $77.83 | $78.635 | $79.55 | $77.74 | 264,046 | 02-24-2026 |
| $78.635 | $79.87 | $80.17 | $80.05 | $78.57 | 327,291 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.