Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.34 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $81.5 |
| Close: | $81.67 |
| High: | $82.03 |
| Low: | $80.15 |
| Volume: | 19,436 |
| Last Trade Date Time: | 11/12/2026 10:07:10 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.34 | $81.5 | $81.67 | $82.03 | $80.15 | 19,436 | 11-12-2026 |
| $81.67 | $81.32 | $81.67 | $81.98 | $80.2144 | 357,418 | 11-11-2026 |
| $81.25 | $80.29 | $81.25 | $81.81 | $80.06 | 370,169 | 11-10-2026 |
| $81.31 | $80 | $81.31 | $82.01 | $78.3478 | 410,857 | 11-09-2026 |
| $78.74 | $74.8 | $78.74 | $79.63 | $74.51 | 620,249 | 11-06-2026 |
| $76.6 | $78.59 | $76.6 | $78.64 | $75.185 | 809,880 | 11-05-2026 |
| $79.67 | $81.02 | $79.67 | $82.21 | $76.87 | 967,682 | 11-04-2026 |
| $80.12 | $73.59 | $80.12 | $83.15 | $73.59 | 965,676 | 11-03-2026 |
| $75.06 | $74.96 | $75.06 | $76.3869 | $74.27 | 584,717 | 11-02-2026 |
| $74.85 | $76 | $74.85 | $76.75 | $74.2128 | 504,359 | 10-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.